Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd WT (NQ: AGRIW )

0.0084 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5800 0.5999 0.4400 0.4401 3,250 -0.07(-14.44%)
Dec 30, 2021 0.4400 0.5144 0.4400 0.5144 450 +0.07(+16.91%)
Dec 29, 2021 0.4401 0.4413 0.4400 0.4400 9,310 +0.00(+0.00%)
Dec 28, 2021 0.4402 0.4732 0.4400 0.4400 1,043 -0.00(-0.05%)
Dec 27, 2021 0.4402 0.4402 0.4400 0.4402 2,050 +0.00(+0.05%)
Dec 23, 2021 0.4401 0.4401 0.4400 0.4400 5,972 +0.02(+4.71%)
Dec 22, 2021 0.4202 0.4202 0.4100 0.4202 2,400 -0.00(-0.36%)
Dec 21, 2021 0.5006 0.5006 0.4213 0.4217 10,524 -0.07(-13.96%)
Dec 20, 2021 0.4901 0.4901 0.4901 0.4901 1,657 -0.01(-2.02%)
Dec 17, 2021 0.4605 0.5002 0.4605 0.5002 657 -0.00(-0.02%)
Dec 16, 2021 0.5200 0.5207 0.4584 0.5003 8,324 -0.02(-3.92%)
Dec 15, 2021 0.5202 0.5211 0.5102 0.5207 960 -0.05(-8.23%)
Dec 14, 2021 0.5698 0.5699 0.5674 0.5674 1,500 +0.00(+0.00%)
Dec 13, 2021 0.5502 0.5999 0.5301 0.5674 4,400 +0.01(+1.12%)
Dec 10, 2021 0.5400 0.5842 0.5400 0.5611 9,560 +0.01(+2.02%)
Dec 09, 2021 0.5500 0.5500 0.5500 0.5500 7,400 +0.01(+1.87%)
Dec 08, 2021 0.5450 0.5450 0.4801 0.5399 4,880 +0.00(+0.90%)
Dec 07, 2021 0.5001 0.5850 0.4800 0.5351 13,123 +0.01(+0.96%)
Dec 06, 2021 0.5600 0.5600 0.5001 0.5300 8,312 +0.04(+8.14%)
Dec 03, 2021 0.4999 0.8500 0.4597 0.4901 369,237 +0.06(+14.00%)
Dec 02, 2021 0.3500 0.4369 0.3498 0.4299 31,724 +0.08(+22.79%)
Nov 30, 2021 0.3501 0.3501 0.3501 30 -0.04(-9.44%)
Nov 29, 2021 0.3899 0.3999 0.3800 0.3866 5,250 -0.03(-8.24%)
Nov 26, 2021 0.4205 0.5000 0.3832 0.4213 9,171 +0.00(+0.96%)
Nov 24, 2021 0.4199 0.4199 0.4106 0.4173 14,430 +0.03(+6.95%)
Nov 23, 2021 0.3988 0.4000 0.3800 0.3902 5,962 +0.01(+2.68%)
Nov 22, 2021 0.4149 0.4149 0.3800 0.3800 6,348 -0.04(-8.65%)
Nov 19, 2021 0.3800 0.4200 0.3800 0.4160 12,324 +0.02(+5.85%)
Nov 18, 2021 0.3912 0.3950 0.3870 0.3930 6,802 -0.02(-5.73%)
Nov 17, 2021 0.4360 0.4360 0.3860 0.4169 22,638 -0.02(-4.80%)
Nov 16, 2021 0.4110 0.4379 0.4100 0.4379 17,510 +0.03(+6.80%)
Nov 15, 2021 0.4500 0.5000 0.4000 0.4100 151,450 -0.03(-5.77%)
Nov 12, 2021 0.4499 0.4770 0.4030 0.4351 13,994 +0.01(+1.83%)
Nov 11, 2021 0.6498 0.6498 0.3926 0.4273 174,937 -0.21(-32.70%)
Nov 09, 2021 0.6886 0.6886 0.6349 0.6349 10,351 -0.02(-2.34%)
Nov 05, 2021 0.6501 0.6501 0.6501 302 +0.00(+0.02%)
Nov 04, 2021 0.6500 0.6501 0.6500 0.6500 1,162 -0.00(-0.02%)
Nov 03, 2021 0.6700 0.6700 0.6500 0.6501 20,833 +0.00(+0.02%)
Nov 02, 2021 0.6800 0.6800 0.6487 0.6500 27,379 -0.03(-4.43%)
Nov 01, 2021 0.8000 0.7002 0.6800 0.6801 9,392 -0.02(-2.87%)
Oct 29, 2021 0.8800 0.9300 0.6751 0.7002 52,359 -0.08(-10.23%)
Oct 28, 2021 0.7640 0.9900 0.6950 0.7800 138,833 -0.02(-2.50%)
Oct 27, 2021 0.5200 1.440 0.5200 0.8000 5,273,045 +0.31(+63.30%)
Oct 26, 2021 0.5200 0.4899 0.4899 4,798 +0.05(+11.34%)
Oct 25, 2021 0.4250 0.5073 0.4100 0.4400 9,673 +0.02(+3.53%)
Oct 22, 2021 0.4600 0.4733 0.4250 0.4250 12,597 -0.04(-7.63%)
Oct 21, 2021 0.4300 0.4800 0.4250 0.4601 7,535 -0.02(-4.17%)
Oct 20, 2021 0.5050 0.5100 0.4801 0.4801 3,790 +0.00(+0.00%)
Oct 19, 2021 0.4200 0.5100 0.4101 0.4801 39,378 +0.04(+9.14%)
Oct 15, 2021 0.4399 0.4399 0.4399 50 +0.00(+0.43%)
Oct 14, 2021 0.4499 0.4500 0.4380 0.4380 13,367 +0.02(+4.29%)
Oct 12, 2021 0.4200 0.4200 0.4200 0 +0.00(+1.18%)
Oct 08, 2021 0.4151 0.4151 0.4151 883 -0.01(-1.35%)
Oct 07, 2021 0.4220 0.4360 0.4205 0.4208 2,072 -0.03(-6.47%)
Oct 06, 2021 0.4500 0.4500 0.4101 0.4499 4,661 -0.05(-9.86%)
Oct 05, 2021 0.4860 0.5004 0.4800 0.4991 7,565 -0.02(-4.02%)
Oct 04, 2021 0.5300 0.5700 0.5000 0.5200 9,092 -0.03(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.