Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.080 +0.140 (+3.55%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2019 5.050 5.050 5.050 0 +0.00(+0.00%)
Dec 23, 2019 5.050 5.050 5.050 5.050 783 -0.01(-0.20%)
Dec 20, 2019 5.024 5.060 5.000 5.060 13,600 +0.06(+1.20%)
Dec 19, 2019 5.000 5.000 5.000 5.000 4,010 -0.02(-0.34%)
Dec 18, 2019 5.060 5.060 5.017 8,028 -0.04(-0.84%)
Dec 16, 2019 5.060 5.060 5.060 0 -0.01(-0.20%)
Dec 13, 2019 5.070 5.070 5.070 5.070 100 +0.06(+1.20%)
Dec 12, 2019 5.000 5.010 5.000 5.010 2,105 +0.17(+3.56%)
Dec 09, 2019 4.838 4.838 4.838 0 +0.00(+0.00%)
Dec 06, 2019 4.838 4.838 4.838 1 +0.00(+0.00%)
Dec 04, 2019 4.838 4.838 4.838 0 +0.00(+0.00%)
Nov 29, 2019 4.838 4.838 4.838 0 +0.05(+1.00%)
Nov 21, 2019 4.790 4.790 4.790 0 -0.04(-0.91%)
Nov 19, 2019 4.834 4.834 4.834 0 +0.15(+3.29%)
Nov 18, 2019 4.680 4.680 4.680 4.680 413 -0.02(-0.43%)
Nov 12, 2019 4.700 4.700 4.700 0 +0.16(+3.52%)
Nov 06, 2019 4.540 4.540 4.540 0 +0.04(+0.89%)
Oct 30, 2019 4.500 4.500 4.500 0 +0.07(+1.58%)
Oct 29, 2019 4.430 4.430 4.430 4.430 3,145 -0.07(-1.56%)
Oct 28, 2019 4.500 4.500 4.500 4.500 145 +0.02(+0.45%)
Oct 24, 2019 4.480 4.480 4.480 0 +0.00(+0.00%)
Oct 22, 2019 4.480 4.480 4.480 0 +0.17(+3.94%)
Oct 21, 2019 4.310 4.310 4.310 65 +0.00(+0.00%)
Oct 14, 2019 4.310 4.310 4.310 0 +0.00(+0.12%)
Oct 11, 2019 4.305 4.305 4.305 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.