Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.080 +0.140 (+3.55%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 2.920 2.920 2.920 0 +0.05(+1.88%)
Dec 28, 2015 2.866 2.866 2.866 2.866 250 +0.01(+0.21%)
Dec 24, 2015 2.860 2.860 2.860 0 +0.04(+1.49%)
Dec 21, 2015 2.818 2.818 2.818 0 -0.00(-0.07%)
Dec 18, 2015 2.820 2.820 2.820 2.820 100 +0.13(+4.83%)
Dec 16, 2015 2.690 2.690 2.690 14 -0.01(-0.37%)
Dec 08, 2015 2.700 2.700 2.700 0 -0.00(-0.07%)
Nov 24, 2015 2.702 2.702 2.702 0 -0.00(-0.07%)
Nov 20, 2015 2.704 2.704 2.704 2.704 285 -0.03(-0.95%)
Nov 17, 2015 2.730 2.730 2.730 0 +0.22(+8.76%)
Nov 16, 2015 2.510 2.510 2.510 2.510 939 -0.15(-5.64%)
Nov 09, 2015 2.660 2.660 2.660 0 -0.02(-0.75%)
Nov 06, 2015 2.680 2.680 2.680 2.680 693 -0.15(-5.30%)
Nov 03, 2015 2.830 2.830 2.830 0 -0.01(-0.35%)
Oct 23, 2015 2.840 2.840 2.840 93 +0.02(+0.71%)
Oct 21, 2015 2.820 2.820 2.820 0 +0.01(+0.36%)
Oct 20, 2015 2.810 2.810 2.810 2.810 400 +0.01(+0.36%)
Oct 15, 2015 2.800 2.800 2.800 0 +0.10(+3.59%)
Oct 09, 2015 2.703 2.703 2.703 31 -0.06(-2.07%)
Oct 05, 2015 2.760 2.760 2.760 0 +0.06(+2.22%)
Oct 02, 2015 2.700 2.700 2.700 2.700 1,000 -0.06(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.