Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.130 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.9400 0.9400 0.9400 0 -0.00(-0.32%)
Dec 30, 2013 0.9500 0.9880 0.9400 0.9430 16,545 +0.00(+0.21%)
Dec 27, 2013 0.9410 0.9410 0.9410 0.9410 0 -0.00(-0.11%)
Dec 26, 2013 0.9421 0.9421 0.9420 0.9420 2,000 +0.01(+1.29%)
Dec 20, 2013 0.9300 0.9300 0.9300 0 -0.02(-2.11%)
Dec 19, 2013 0.9400 0.9600 0.9400 0.9500 47,500 +0.01(+1.06%)
Dec 18, 2013 0.9500 0.9500 0.9400 0.9400 15,200 -0.01(-1.05%)
Dec 17, 2013 0.9400 0.9500 0.9400 0.9500 6,900 -0.01(-1.04%)
Dec 16, 2013 0.9355 0.9600 0.9000 0.9600 71,481 +0.05(+5.61%)
Dec 13, 2013 0.8600 0.9300 0.8600 0.9090 0 +0.01(+1.00%)
Dec 12, 2013 0.8800 0.9000 0.8800 0.9000 1,600 +0.02(+2.27%)
Dec 11, 2013 0.8800 0.8800 0.8800 0.8800 270 -0.04(-4.14%)
Dec 10, 2013 0.9200 0.9200 0.8800 0.9180 28,395 -0.01(-1.44%)
Dec 09, 2013 0.9400 0.9400 0.9314 0.9314 21,550 -0.02(-1.96%)
Dec 06, 2013 0.9500 0.9500 0.9200 0.9500 65,164 -0.04(-4.04%)
Dec 05, 2013 1.010 1.010 0.9800 0.9900 18,950 -0.11(-10.00%)
Dec 04, 2013 1.100 1.100 1.100 1.100 2,000 +0.02(+1.85%)
Dec 02, 2013 1.080 1.080 1.080 1.080 0 -0.06(-5.26%)
Nov 29, 2013 1.150 1.150 1.140 1.140 12,860 +0.03(+2.70%)
Nov 22, 2013 1.110 1.110 1.110 0 +0.07(+6.73%)
Nov 21, 2013 1.080 1.080 1.040 1.040 16,300 -0.08(-7.14%)
Nov 20, 2013 1.120 1.120 1.120 1.120 10,000 +0.07(+6.67%)
Nov 19, 2013 1.100 1.100 1.050 1.050 1,700 -0.06(-5.41%)
Nov 15, 2013 1.110 1.110 1.110 0 -0.04(-3.65%)
Nov 14, 2013 1.152 1.152 1.152 1.152 1,086 +0.03(+2.86%)
Nov 13, 2013 1.120 1.120 1.120 1.120 763 +0.00(+0.00%)
Nov 12, 2013 1.120 1.120 1.120 1.120 568 -0.09(-7.44%)
Nov 11, 2013 1.210 1.210 1.210 1.210 15,597 +0.00(+0.00%)
Nov 08, 2013 1.210 1.210 1.210 1.210 10,000 +0.02(+1.68%)
Nov 07, 2013 1.190 1.190 1.190 1.190 1,500 -0.03(-2.46%)
Nov 06, 2013 1.220 1.220 1.220 1.220 100 -0.01(-0.81%)
Nov 05, 2013 1.210 1.230 1.210 1.230 1,200 +0.02(+1.65%)
Nov 04, 2013 1.150 1.210 1.150 1.210 2,000 +0.01(+0.83%)
Oct 31, 2013 1.200 1.200 1.200 0 -0.01(-0.66%)
Oct 30, 2013 1.226 1.226 1.208 1.208 1,833 +0.02(+1.94%)
Oct 29, 2013 1.185 1.185 1.185 1.185 1,000 -0.01(-1.25%)
Oct 24, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 23, 2013 1.249 1.249 1.200 1.200 21,100 -0.01(-0.83%)
Oct 22, 2013 1.210 1.210 1.210 1.210 76,000 -0.13(-9.70%)
Oct 21, 2013 1.340 1.340 1.340 1.340 100 -0.05(-3.60%)
Oct 17, 2013 1.390 1.390 1.390 0 -0.02(-1.42%)
Oct 16, 2013 1.410 1.410 1.360 1.410 9,445 -0.02(-1.40%)
Oct 15, 2013 1.430 1.430 1.430 1.430 1,000 +0.07(+5.15%)
Oct 09, 2013 1.360 1.360 1.360 0 -0.07(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.