Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.740 1.780 1.740 1.780 2,750 +0.08(+4.71%)
Dec 30, 2008 1.700 1.700 1.700 1.700 7,400 -0.10(-5.56%)
Dec 23, 2008 1.800 1.800 1.800 0 +0.00(+0.00%)
Dec 22, 2008 1.800 1.800 1.800 0 +0.20(+12.50%)
Dec 15, 2008 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 12, 2008 1.600 1.600 1.600 1.600 1,000 -0.05(-3.03%)
Dec 10, 2008 1.650 1.650 1.650 0 +0.00(+0.00%)
Dec 09, 2008 1.650 1.650 1.650 1.650 1,000 +0.03(+1.85%)
Dec 08, 2008 1.620 1.620 1.620 1.620 1,000 +0.03(+1.89%)
Dec 05, 2008 1.590 1.590 1.590 0 +0.00(+0.00%)
Dec 04, 2008 1.550 1.590 1.550 1.590 300 +0.04(+2.58%)
Dec 03, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 02, 2008 1.550 1.550 1.550 1.550 1,000 +0.13(+9.15%)
Dec 01, 2008 1.420 1.420 1.420 0 +0.00(+0.00%)
Nov 28, 2008 1.410 1.420 1.410 1.420 6,900 +0.09(+6.77%)
Nov 26, 2008 1.300 1.330 1.300 1.330 21,000 -0.10(-6.99%)
Nov 24, 2008 1.430 1.430 1.430 0 +0.00(+0.00%)
Nov 21, 2008 1.430 1.430 1.430 1.430 2,000 -0.12(-7.74%)
Nov 20, 2008 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 19, 2008 1.550 1.550 1.550 1.550 2,000 -0.07(-4.32%)
Nov 18, 2008 1.620 1.620 1.620 0 +0.00(+0.00%)
Nov 17, 2008 1.620 1.620 1.620 1.620 1,300 -0.10(-5.81%)
Nov 13, 2008 1.720 1.720 1.720 0 +0.00(+0.00%)
Nov 12, 2008 1.760 1.760 1.720 1.720 2,400 -0.15(-8.02%)
Nov 11, 2008 1.870 1.870 1.870 1.870 200 -0.01(-0.53%)
Nov 10, 2008 1.880 1.880 1.880 0 +0.00(+0.00%)
Nov 07, 2008 1.880 1.880 1.880 1.880 9,771 +0.14(+8.05%)
Oct 31, 2008 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Oct 30, 2008 1.730 1.740 1.700 1.740 12,500 +0.30(+20.83%)
Oct 28, 2008 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 27, 2008 1.440 1.440 1.440 1.440 249 -0.56(-28.00%)
Oct 21, 2008 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 20, 2008 2.000 2.000 2.000 2.000 200 +0.10(+5.26%)
Oct 16, 2008 1.900 1.900 1.900 0 +0.00(+0.00%)
Oct 15, 2008 1.900 1.900 1.900 1.900 201 +0.03(+1.60%)
Oct 14, 2008 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Oct 13, 2008 1.870 1.870 1.870 1.870 100 +0.16(+9.36%)
Oct 10, 2008 1.710 1.750 1.710 1.710 2,000 +0.06(+3.64%)
Oct 07, 2008 1.650 1.650 1.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.