Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care Ltd (OP: RMYHY )

7.680 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 11.28 70 +0.33(+3.06%)
Dec 19, 2022 10.95 0 +0.26(+2.43%)
Dec 15, 2022 10.69 14 -0.71(-6.26%)
Dec 13, 2022 11.40 20,300 +0.09(+0.83%)
Dec 12, 2022 10.83 11.31 10.83 11.31 462 +0.60(+5.56%)
Dec 06, 2022 10.71 0 -0.11(-1.02%)
Dec 05, 2022 10.82 10.82 10.82 10.82 168 +0.62(+6.07%)
Nov 18, 2022 10.20 0 +0.70(+7.38%)
Nov 07, 2022 9.500 0 +0.46(+5.09%)
Nov 04, 2022 9.040 9.040 9.040 9.040 419 +0.40(+4.63%)
Nov 03, 2022 8.640 8.640 8.640 8.640 339 -0.36(-4.00%)
Nov 02, 2022 9.000 9.000 9.000 9.000 176 -0.50(-5.26%)
Nov 01, 2022 9.500 9.500 9.500 9.500 120 +0.45(+4.98%)
Oct 31, 2022 9.050 9.050 9.050 9.050 261 +0.04(+0.44%)
Oct 27, 2022 9.010 0 +0.39(+4.52%)
Oct 24, 2022 8.620 148 -0.37(-4.12%)
Oct 19, 2022 8.990 103 +0.18(+2.08%)
Oct 17, 2022 8.807 57 +0.25(+2.95%)
Oct 13, 2022 8.555 116 -0.20(-2.31%)
Oct 11, 2022 8.757 0 -0.13(-1.48%)
Oct 07, 2022 8.888 0 -0.17(-1.90%)
Oct 05, 2022 9.060 0 +0.00(+0.00%)
Oct 04, 2022 9.060 9.060 9.060 9.060 142 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.