Indicators

Citic Securities Ltd ADR (OP: CIIHY )

16.12 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.57	25.57	25.57	25.57	530	-0.03(-0.12%)
Dec 30, 2021	25.60	25.60	25.60	25.60	682	+0.29(+1.15%)
Dec 29, 2021	25.85	25.85	25.31	25.31	1,139	-1.00(-3.80%)
Dec 27, 2021		26.31	26.31	26.31	189	-0.13(-0.49%)
Dec 22, 2021		26.44	26.44	26.44	183	+0.13(+0.49%)
Dec 21, 2021	26.31	26.31	26.31	26.31	635	+0.53(+2.05%)
Dec 20, 2021	25.86	25.86	25.78	25.78	1,163	-0.77(-2.89%)
Dec 16, 2021		26.55	26.55	26.55	270	-0.26(-0.97%)
Dec 15, 2021	26.23	26.81	26.23	26.81	1,791	+0.01(+0.04%)
Dec 14, 2021	27.04	27.08	26.80	26.80	71,520	-0.42(-1.54%)
Dec 13, 2021	27.70	27.70	26.46	27.22	43,546	+1.33(+5.14%)
Dec 10, 2021	25.89	25.89	25.89	25.89	100	+0.14(+0.54%)
Dec 06, 2021		25.75	25.75	25.75	0	+1.53(+6.31%)
Dec 02, 2021		24.22	24.22	24.22	0	-0.08(-0.33%)
Nov 05, 2021		24.30	24.30	24.30	15	-0.35(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.