Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Securities Ltd ADR (OP: CIIHY )

16.12 +0.11 (+0.69%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2020 22.41 22.41 22.41 0 +0.00(+0.00%)
Dec 17, 2020 22.41 22.41 22.41 0 +0.51(+2.33%)
Dec 11, 2020 21.90 21.90 21.90 0 +0.05(+0.23%)
Dec 09, 2020 21.85 21.85 21.85 0 -0.75(-3.32%)
Dec 03, 2020 22.60 22.60 22.60 0 +0.00(+0.00%)
Dec 01, 2020 22.60 22.60 22.60 0 +0.08(+0.36%)
Nov 16, 2020 22.52 22.52 22.52 0 +0.98(+4.55%)
Nov 04, 2020 21.54 21.54 21.54 0 -0.35(-1.60%)
Nov 02, 2020 21.89 21.89 21.89 0 -1.48(-6.35%)
Oct 19, 2020 23.38 23.38 23.38 0 +0.00(+0.00%)
Oct 15, 2020 23.38 23.38 23.38 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.