Indicators

(TSX: SVA )

0.3800 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.7000	0	+0.01(+1.45%)
Dec 28, 2023	0.6800	0.6900	0.6800	0.6900	39,558	+0.03(+4.55%)
Dec 27, 2023	0.6900	0.7000	0.6600	0.6600	255,040	-0.04(-5.71%)
Dec 22, 2023				0.7000	0	+0.02(+2.94%)
Dec 21, 2023	0.6700	0.6900	0.6700	0.6800	179,539	+0.02(+3.03%)
Dec 20, 2023	0.6800	0.6800	0.6400	0.6600	114,367	-0.01(-1.49%)
Dec 19, 2023	0.6600	0.6700	0.6100	0.6700	374,024	+0.01(+1.52%)
Dec 18, 2023	0.6800	0.6900	0.6600	0.6600	108,827	-0.01(-1.49%)
Dec 15, 2023	0.7000	0.7000	0.6700	0.6700	141,451	-0.04(-5.63%)
Dec 14, 2023	0.7100	0.7100	0.6900	0.7100	94,564	+0.01(+1.43%)
Dec 13, 2023	0.7000	0.7100	0.7000	0.7000	101,540	+0.00(+0.00%)
Dec 12, 2023	0.7100	0.7200	0.6900	0.7000	93,175	-0.01(-1.41%)
Dec 11, 2023	0.7200	0.7200	0.7100	0.7100	43,750	-0.02(-2.74%)
Dec 08, 2023	0.7300	0.7400	0.7200	0.7300	24,135	+0.00(+0.00%)
Dec 07, 2023	0.7200	0.7700	0.7000	0.7300	480,859	+0.02(+2.82%)
Dec 06, 2023	0.7100	0.7200	0.6900	0.7100	99,677	+0.01(+1.43%)
Dec 05, 2023	0.7000	0.7100	0.6700	0.7000	214,743	+0.01(+1.45%)
Dec 04, 2023	0.7000	0.7100	0.6800	0.6900	266,356	-0.02(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.