Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.465 -0.035 (-1.40%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.574 2.619 2.556 2.565 12,421,618 -0.03(-1.03%)
Dec 29, 2022 2.636 2.636 2.547 2.592 27,560,408 +0.01(+0.34%)
Dec 28, 2022 2.512 2.592 2.503 2.583 33,249,706 +0.12(+5.07%)
Dec 27, 2022 2.467 2.489 2.431 2.458 28,254,760 -0.15(-5.80%)
Dec 23, 2022 2.610 2.636 2.574 2.610 22,838,350 +0.05(+2.09%)
Dec 22, 2022 2.556 2.574 2.503 2.556 22,391,958 +0.03(+1.06%)
Dec 21, 2022 2.512 2.547 2.503 2.529 32,503,430 +0.03(+1.07%)
Dec 20, 2022 2.458 2.556 2.458 2.503 48,587,976 +0.12(+4.85%)
Dec 19, 2022 2.351 2.387 2.325 2.387 27,569,394 +0.09(+3.88%)
Dec 16, 2022 2.307 2.342 2.280 2.298 26,273,410 +0.00(+0.00%)
Dec 15, 2022 2.351 2.374 2.298 2.298 34,719,172 -0.05(-2.27%)
Dec 14, 2022 2.289 2.369 2.227 2.351 50,506,620 +0.08(+3.53%)
Dec 13, 2022 2.378 2.382 2.276 2.271 36,935,428 -0.11(-4.49%)
Dec 12, 2022 2.351 2.378 2.289 2.378 38,700,072 -0.03(-1.11%)
Dec 09, 2022 2.449 2.465 2.405 2.405 17,524,646 -0.05(-2.17%)
Dec 08, 2022 2.521 2.547 2.454 2.458 27,226,662 -0.08(-3.16%)
Dec 07, 2022 2.565 2.592 2.538 2.538 23,506,414 -0.02(-0.70%)
Dec 06, 2022 2.503 2.556 2.485 2.556 37,066,492 +0.08(+3.24%)
Dec 05, 2022 2.556 2.565 2.476 2.476 41,771,188 -0.15(-5.76%)
Dec 02, 2022 2.645 2.690 2.605 2.627 44,901,236 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.