Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.840 +0.160 (+5.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.960 7.050 7.050 7.050 6,200 +0.14(+2.03%)
Dec 30, 2015 7.094 7.140 6.710 6.910 24,609 -0.14(-1.99%)
Dec 29, 2015 7.070 7.170 6.962 7.050 5,122 +0.05(+0.71%)
Dec 28, 2015 7.030 7.200 6.940 7.000 48,448 -0.10(-1.41%)
Dec 24, 2015 7.020 7.100 7.100 7.100 3,300 +0.15(+2.16%)
Dec 23, 2015 6.950 7.050 6.800 6.950 48,528 -0.02(-0.29%)
Dec 22, 2015 6.910 7.000 6.900 6.970 20,242 +0.01(+0.14%)
Dec 21, 2015 7.000 7.090 6.700 6.960 67,089 -0.04(-0.57%)
Dec 18, 2015 7.140 7.200 6.985 7.000 24,794 +0.04(+0.57%)
Dec 17, 2015 7.200 7.200 6.930 6.960 23,456 +0.01(+0.14%)
Dec 16, 2015 6.830 7.050 6.800 6.950 36,133 +0.10(+1.46%)
Dec 15, 2015 6.875 6.880 6.700 6.850 60,570 +0.08(+1.18%)
Dec 14, 2015 7.000 7.090 6.510 6.770 36,613 -0.35(-4.92%)
Dec 11, 2015 6.900 7.200 6.900 7.120 12,588 -0.07(-0.97%)
Dec 10, 2015 7.100 7.210 6.920 7.190 6,472 +0.21(+3.01%)
Dec 09, 2015 7.180 7.180 6.970 6.980 4,841 -0.16(-2.24%)
Dec 08, 2015 7.200 7.225 7.100 7.140 13,838 -0.10(-1.38%)
Dec 07, 2015 7.300 7.300 7.200 7.240 5,011 -0.06(-0.82%)
Dec 04, 2015 7.200 7.500 7.200 7.300 4,890 +0.09(+1.25%)
Dec 03, 2015 7.440 7.440 7.160 7.210 5,615 +0.01(+0.19%)
Dec 02, 2015 7.500 7.510 7.196 7.196 31,467 -0.38(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.