Indicators

Preferred Bank LA (NQ: PFBC )

76.65 +1.05 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		49.37	49.37	49.37	0	-1.44(-2.84%)
Dec 28, 2017	50.49	50.94	50.39	50.81	57,218	+0.34(+0.67%)
Dec 27, 2017	50.80	51.07	50.39	50.48	60,641	-0.10(-0.20%)
Dec 26, 2017	50.80	51.59	50.39	50.58	62,763	-0.32(-0.63%)
Dec 22, 2017	51.72	51.72	50.84	50.90	75,398	-0.83(-1.61%)
Dec 21, 2017	50.97	51.76	50.97	51.73	89,549	+0.35(+0.69%)
Dec 20, 2017	51.54	52.04	50.88	51.38	109,094	+0.15(+0.29%)
Dec 19, 2017	52.38	52.38	50.98	51.22	87,626	-0.91(-1.74%)
Dec 18, 2017	52.15	52.81	51.68	52.13	72,466	+0.49(+0.94%)
Dec 15, 2017	50.72	52.69	50.51	51.64	175,369	+1.02(+2.02%)
Dec 14, 2017	51.91	52.31	50.38	50.62	49,592	-1.18(-2.29%)
Dec 13, 2017	52.17	52.49	51.56	51.80	92,146	-0.25(-0.48%)
Dec 12, 2017	52.34	52.79	51.99	52.06	50,101	-0.12(-0.23%)
Dec 11, 2017	52.74	53.37	52.01	52.17	47,295	-0.55(-1.05%)
Dec 08, 2017	54.08	54.26	52.69	52.73	64,784	-0.81(-1.52%)
Dec 07, 2017	53.31	54.32	53.29	53.54	50,357	+0.21(+0.39%)
Dec 06, 2017	53.96	54.09	53.32	53.33	55,632	-0.76(-1.40%)
Dec 05, 2017	55.51	55.51	53.89	54.09	105,939	-1.30(-2.35%)
Dec 04, 2017	53.95	55.55	53.95	55.39	218,410	+2.20(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.