Indicators

Preferred Bank LA (NQ: PFBC )

75.52 -1.13 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.22	11.37	11.03	11.35	20,962	+0.14(+1.21%)
Dec 28, 2012	11.25	11.31	11.20	11.21	5,862	-0.04(-0.35%)
Dec 27, 2012	11.24	11.30	11.06	11.25	8,010	-0.01(-0.07%)
Dec 26, 2012	11.23	11.29	11.00	11.26	7,746	+0.06(+0.57%)
Dec 24, 2012	11.27	11.29	11.20	11.20	2,420	-0.10(-0.85%)
Dec 21, 2012	11.14	11.30	10.94	11.29	74,664	+0.14(+1.29%)
Dec 20, 2012	11.15	11.21	10.96	11.15	26,833	+0.02(+0.14%)
Dec 19, 2012	11.17	11.27	10.96	11.13	20,161	-0.10(-0.85%)
Dec 18, 2012	11.30	11.30	11.04	11.23	26,288	+0.06(+0.57%)
Dec 17, 2012	10.94	11.20	10.94	11.17	15,357	+0.26(+2.41%)
Dec 14, 2012	10.89	11.17	10.82	10.90	44,014	-0.02(-0.22%)
Dec 13, 2012	11.17	11.17	10.90	10.93	3,634	-0.21(-1.86%)
Dec 12, 2012	11.32	11.36	11.13	11.13	7,838	-0.19(-1.69%)
Dec 11, 2012	11.15	11.60	11.10	11.33	51,730	+0.23(+2.08%)
Dec 10, 2012	10.95	11.10	10.94	11.09	5,797	+0.19(+1.75%)
Dec 07, 2012	11.05	11.05	10.79	10.90	24,009	-0.11(-1.01%)
Dec 06, 2012	11.04	11.04	10.86	11.01	5,488	-0.01(-0.07%)
Dec 05, 2012	11.07	11.07	10.84	11.02	5,986	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.