Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.77 +0.69 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.623 5.648 5.560 5.581 27,042 -0.02(-0.38%)
Dec 30, 2021 5.455 5.630 5.432 5.602 326,358 +0.13(+2.44%)
Dec 29, 2021 5.413 5.560 5.289 5.469 196,063 +0.01(+0.26%)
Dec 28, 2021 5.504 5.546 5.406 5.455 105,237 +0.08(+1.43%)
Dec 27, 2021 5.567 5.581 5.371 5.378 118,428 -0.22(-4.01%)
Dec 23, 2021 5.490 5.644 5.476 5.602 126,198 +0.06(+1.14%)
Dec 22, 2021 5.497 5.609 5.357 5.539 164,344 +0.09(+1.67%)
Dec 21, 2021 5.322 5.581 5.322 5.448 122,563 +0.18(+3.32%)
Dec 20, 2021 5.308 5.399 5.266 5.273 157,137 -0.22(-4.08%)
Dec 17, 2021 5.483 5.497 5.378 5.497 67,696 -0.04(-0.63%)
Dec 16, 2021 5.532 5.630 5.476 5.532 200,245 +0.06(+1.02%)
Dec 15, 2021 5.308 5.532 5.273 5.476 120,553 +0.19(+3.58%)
Dec 14, 2021 5.322 5.434 5.231 5.287 77,641 -0.04(-0.66%)
Dec 13, 2021 5.525 5.578 5.320 5.322 111,785 -0.32(-5.60%)
Dec 10, 2021 5.504 5.700 5.490 5.637 211,876 +0.14(+2.55%)
Dec 09, 2021 5.553 5.700 5.420 5.497 210,835 -0.17(-2.97%)
Dec 08, 2021 5.504 5.784 5.504 5.665 406,049 +0.18(+3.32%)
Dec 07, 2021 5.357 5.609 5.357 5.483 424,326 +0.27(+5.25%)
Dec 06, 2021 5.132 5.287 5.056 5.210 229,121 +0.02(+0.41%)
Dec 03, 2021 5.167 5.259 5.108 5.189 181,721 +0.08(+1.51%)
Dec 02, 2021 5.013 5.189 4.999 5.111 86,137 +0.21(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.