Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

36.59 -0.91 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.951 4.951 4.951 38,100 -0.19(-3.75%)
Dec 30, 2020 5.246 5.267 5.145 5.145 38,100 +0.12(+2.45%)
Dec 29, 2020 5.162 5.162 5.008 5.022 25,039 -0.18(-3.38%)
Dec 28, 2020 5.092 5.197 5.015 5.197 26,706 +0.18(+3.50%)
Dec 24, 2020 5.078 5.078 5.022 5.022 4,413 -0.06(-1.24%)
Dec 23, 2020 5.071 5.085 5.015 5.085 13,964 +0.16(+3.28%)
Dec 22, 2020 5.218 5.218 4.923 4.923 20,955 -0.24(-4.63%)
Dec 21, 2020 5.078 5.232 5.008 5.162 26,738 +0.25(+5.00%)
Dec 18, 2020 5.085 5.155 4.916 4.916 20,930 -0.17(-3.38%)
Dec 17, 2020 5.085 5.123 5.085 5.088 16,466 -0.02(-0.34%)
Dec 16, 2020 5.162 5.190 5.099 5.106 13,218 -0.06(-1.09%)
Dec 15, 2020 5.071 5.228 5.071 5.162 29,252 +0.04(+0.69%)
Dec 14, 2020 5.204 5.204 5.029 5.127 17,286 +0.11(+2.17%)
Dec 11, 2020 5.120 5.162 4.987 5.018 36,877 -0.02(-0.49%)
Dec 10, 2020 5.029 5.162 5.029 5.043 22,275 +0.00(+0.00%)
Dec 09, 2020 5.106 5.106 4.980 5.043 38,842 -0.13(-2.58%)
Dec 08, 2020 5.120 5.183 4.980 5.176 61,768 +0.15(+3.08%)
Dec 07, 2020 5.183 5.183 4.977 5.022 40,932 -0.19(-3.64%)
Dec 04, 2020 5.127 5.260 5.106 5.211 37,873 +0.13(+2.49%)
Dec 03, 2020 5.113 5.267 4.965 5.085 90,197 -0.12(-2.29%)
Dec 02, 2020 5.099 5.267 5.036 5.204 34,834 +0.08(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.