Indicators

Torm Plc Cl A (NQ: TRMD )

37.08 +0.49 (+1.34%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.759	6.885	6.759	6.845	2,057	+0.35(+5.31%)
Dec 30, 2019	6.317	6.601	6.317	6.500	1,644	+0.37(+6.08%)
Dec 27, 2019		6.127	6.127	6.127	94	+0.00(+0.00%)
Dec 26, 2019		6.127	6.127	6.127	15	+0.00(+0.00%)
Dec 24, 2019		6.127	6.127	6.127	39	+0.00(+0.00%)
Dec 23, 2019		6.127	6.127	6.127	3	+0.00(+0.00%)
Dec 20, 2019		6.127	6.127	6.127	50	+0.00(+0.00%)
Dec 19, 2019		6.127	6.127	6.127	80	+0.00(+0.00%)
Dec 18, 2019	5.990	6.127	5.990	6.127	1,299	+0.33(+5.78%)
Dec 16, 2019		5.793	5.793	5.793	0	+0.00(+0.00%)
Dec 13, 2019		5.793	5.793	5.793	126	+0.00(+0.00%)
Dec 12, 2019	5.793	5.793	5.793	5.793	319	+0.04(+0.66%)
Dec 11, 2019	6.443	6.443	5.755	5.755	1,503	-0.25(-4.11%)
Dec 10, 2019		6.001	6.001	6.001	3	+0.00(+0.00%)
Dec 09, 2019	6.127	6.127	6.001	6.001	576	+0.04(+0.71%)
Dec 06, 2019	5.959	5.959	5.959	5.959	158	-0.20(-3.25%)
Dec 05, 2019		6.159	6.159	6.159	7	+0.00(+0.00%)
Dec 04, 2019		6.159	6.159	6.159	3	+0.00(+0.00%)
Dec 03, 2019	6.159	6.159	6.159	6.159	633	-0.09(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.