Indicators

Preferred Bank LA (NQ: PFBC )

75.60 -2.03 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.03	37.05	36.12	36.96	82,691	-0.06(-0.16%)
Dec 28, 2018	36.16	38.78	36.16	37.02	90,666	+1.04(+2.89%)
Dec 27, 2018	36.02	36.51	35.02	35.98	72,757	-0.50(-1.38%)
Dec 26, 2018	34.58	36.67	33.99	36.48	152,143	+1.89(+5.47%)
Dec 24, 2018	34.88	35.12	34.33	34.59	64,628	-0.44(-1.27%)
Dec 21, 2018	35.67	36.72	34.88	35.03	494,152	-0.51(-1.44%)
Dec 20, 2018	35.23	36.05	35.23	35.54	127,147	+0.13(+0.36%)
Dec 19, 2018	36.69	37.22	35.21	35.42	138,264	-1.19(-3.24%)
Dec 18, 2018	36.90	38.06	36.58	36.60	93,667	-0.06(-0.16%)
Dec 17, 2018	36.98	37.83	35.71	36.66	212,008	-0.37(-0.99%)
Dec 14, 2018	37.41	38.18	36.96	37.03	79,758	-0.55(-1.47%)
Dec 13, 2018	39.31	39.31	37.54	37.58	70,740	-1.53(-3.90%)
Dec 12, 2018	39.04	39.89	38.74	39.11	50,592	+0.45(+1.17%)
Dec 11, 2018	39.32	39.52	38.30	38.66	39,480	-0.26(-0.68%)
Dec 10, 2018	39.29	39.29	38.41	38.92	50,164	-0.46(-1.17%)
Dec 07, 2018	39.35	40.65	38.98	39.38	101,809	+0.20(+0.50%)
Dec 06, 2018	38.69	39.66	36.69	39.18	117,482	-0.21(-0.54%)
Dec 04, 2018	42.58	42.96	39.12	39.40	145,325	-3.27(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.