Indicators

Preferred Bank LA (NQ: PFBC )

75.52 -1.13 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.902	5.989	5.902	5.933	23,522	+0.03(+0.54%)
Dec 29, 2011	5.898	5.933	5.898	5.902	996	+0.01(+0.14%)
Dec 28, 2011	5.918	6.093	5.894	5.894	14,460	-0.09(-1.46%)
Dec 27, 2011	5.949	6.013	5.902	5.981	23,510	+0.02(+0.27%)
Dec 23, 2011	5.973	6.013	5.965	5.965	25,739	-0.01(-0.13%)
Dec 21, 2011	5.894	6.204	5.894	5.973	1,456	+0.00(+0.00%)
Dec 20, 2011	6.196	6.196	5.957	5.973	8,412	-0.12(-1.96%)
Dec 19, 2011	5.973	6.095	5.862	6.093	12,712	+0.22(+3.80%)
Dec 16, 2011	6.013	6.013	5.870	5.870	1,597	-0.11(-1.86%)
Dec 15, 2011	5.862	5.981	5.862	5.981	4,183	+0.04(+0.67%)
Dec 14, 2011	5.902	6.005	5.862	5.942	6,669	+0.05(+0.81%)
Dec 13, 2011	6.005	6.005	5.854	5.894	3,531	-0.07(-1.20%)
Dec 12, 2011	5.806	5.965	5.806	5.965	4,639	-0.06(-0.93%)
Dec 09, 2011	6.172	6.211	6.021	6.021	4,000	-0.08(-1.31%)
Dec 08, 2011	6.101	6.101	6.101	6.101	251	-0.03(-0.52%)
Dec 06, 2011	6.172	6.133	6.133	6.133	3,515	+0.00(+0.00%)
Dec 05, 2011	6.212	6.220	6.109	6.133	32,921	-0.01(-0.13%)
Dec 02, 2011	6.228	6.300	6.101	6.141	3,405	-0.14(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.