Indicators

Qantas Airways Ltd (OP: QUBSF )

4.130 UNCHANGED

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		1.925	1.925	1.925	2	+0.01(+0.76%)
Dec 30, 2014	1.910	1.910	1.910	1.910	400	-0.01(-0.52%)
Dec 29, 2014	1.920	1.920	1.920	1.920	499	+0.01(+0.52%)
Dec 24, 2014		1.910	1.910	1.910	0	-0.01(-0.26%)
Dec 23, 2014	1.915	1.915	1.915	1.915	469	-0.04(-2.30%)
Dec 22, 2014	1.970	1.970	1.960	1.960	1,450	+0.01(+0.64%)
Dec 19, 2014	1.842	1.950	1.842	1.948	963	+0.04(+1.96%)
Dec 16, 2014		1.910	1.910	1.910	0	+0.07(+3.80%)
Dec 15, 2014	1.880	1.880	1.840	1.840	700	-0.17(-8.43%)
Dec 11, 2014		2.010	2.010	2.010	0	+0.03(+1.49%)
Dec 10, 2014	1.980	1.980	1.980	1.980	200	+0.03(+1.38%)
Dec 09, 2014	1.978	1.978	1.953	1.953	5,050	-0.04(-1.91%)
Dec 08, 2014	1.991	2.010	1.885	1.991	7,175	+0.25(+14.43%)
Dec 05, 2014		1.740	1.752	1.740	1,394	-0.01(-0.68%)
Dec 03, 2014		1.752	1.752	1.752	0	+0.10(+6.18%)
Dec 02, 2014	1.700	1.700	1.650	1.650	7,200	-0.05(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.