Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

205.30 UNCHANGED
Last Price Updated: 3:38 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.690 7.100 6.690 7.020 154,100 -0.03(-0.43%)
Dec 30, 2019 6.640 7.180 6.640 7.050 283,670 +0.00(+0.00%)
Dec 27, 2019 6.530 7.110 6.530 7.050 134,800 +0.00(+0.00%)
Dec 26, 2019 6.960 7.100 6.960 7.050 167,457 +0.08(+1.15%)
Dec 24, 2019 6.530 7.000 6.530 6.970 69,200 +0.07(+1.01%)
Dec 23, 2019 6.800 6.920 6.800 6.900 59,996 +0.05(+0.73%)
Dec 20, 2019 6.800 6.950 6.800 6.850 330,200 -0.12(-1.72%)
Dec 19, 2019 6.930 7.035 6.800 6.970 43,469 +0.02(+0.29%)
Dec 18, 2019 6.400 7.000 6.400 6.950 158,388 +0.00(+0.00%)
Dec 17, 2019 6.870 6.990 6.860 6.950 183,963 +0.10(+1.46%)
Dec 16, 2019 6.780 6.860 6.780 6.850 167,508 +0.06(+0.88%)
Dec 13, 2019 6.310 6.850 6.300 6.790 166,500 +0.08(+1.19%)
Dec 12, 2019 6.300 6.755 6.300 6.710 138,298 +0.09(+1.36%)
Dec 11, 2019 6.550 6.690 6.530 6.620 97,460 -0.08(-1.19%)
Dec 10, 2019 6.620 6.730 6.620 6.700 96,597 +0.05(+0.75%)
Dec 09, 2019 6.560 6.690 6.260 6.650 97,257 -0.01(-0.15%)
Dec 06, 2019 6.450 6.760 6.450 6.660 111,000 +0.10(+1.49%)
Dec 05, 2019 6.600 6.660 6.560 6.562 103,215 +0.00(+0.03%)
Dec 04, 2019 6.100 6.605 6.100 6.560 172,392 +0.29(+4.71%)
Dec 03, 2019 6.170 6.265 6.160 6.265 112,668 +0.07(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.