Indicators

Cummins (NY: CMI )

283.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		147.77	147.77	147.77	0	-0.47(-0.32%)
Dec 28, 2017	147.43	148.31	146.97	148.24	811,680	+0.80(+0.54%)
Dec 27, 2017	147.65	148.33	146.93	147.43	793,714	+0.08(+0.06%)
Dec 26, 2017	147.19	147.76	146.94	147.35	458,414	+0.32(+0.22%)
Dec 22, 2017	146.50	147.38	145.87	147.03	603,454	+0.92(+0.63%)
Dec 21, 2017	146.39	146.51	144.35	146.11	1,274,995	-0.41(-0.28%)
Dec 20, 2017	146.39	146.95	145.07	146.52	1,281,695	+0.96(+0.66%)
Dec 19, 2017	144.92	145.88	144.17	145.56	1,390,703	+1.64(+1.14%)
Dec 18, 2017	142.99	145.11	142.62	143.92	1,416,386	+2.02(+1.42%)
Dec 15, 2017	141.92	143.05	141.38	141.90	2,113,882	+0.90(+0.64%)
Dec 14, 2017	142.34	142.63	140.62	141.00	1,354,425	-0.86(-0.61%)
Dec 13, 2017	141.38	142.95	140.72	141.86	1,417,000	+0.30(+0.21%)
Dec 12, 2017	141.56	143.06	141.33	141.56	2,216,584	-1.30(-0.91%)
Dec 11, 2017	143.01	143.52	142.25	142.86	1,344,852	-0.09(-0.06%)
Dec 08, 2017	142.95	142.95	141.46	142.95	1,333,029	+1.32(+0.93%)
Dec 07, 2017	138.94	142.06	138.87	141.63	2,251,879	+3.28(+2.37%)
Dec 06, 2017	137.96	139.19	137.26	138.35	1,586,751	+0.45(+0.33%)
Dec 05, 2017	137.74	139.05	137.45	137.90	1,371,507	-0.10(-0.07%)
Dec 04, 2017	139.00	139.65	138.00	138.00	1,899,886	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.