Indicators

Cummins (NY: CMI )

284.91 +1.01 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	22.62	23.25	22.49	22.49	2,351,579	-0.25(-1.09%)
Dec 28, 2007	22.90	22.91	22.58	22.74	1,487,239	+0.17(+0.74%)
Dec 27, 2007	22.83	22.94	22.55	22.57	2,310,812	-0.30(-1.30%)
Dec 26, 2007	22.37	22.94	22.07	22.87	2,622,660	+0.53(+2.37%)
Dec 24, 2007	22.11	22.40	21.73	22.34	958,048	+0.49(+2.25%)
Dec 21, 2007	21.44	22.02	21.20	21.85	4,188,059	+0.82(+3.89%)
Dec 20, 2007	20.57	21.49	20.41	21.03	7,683,874	+0.93(+4.63%)
Dec 19, 2007	20.60	20.83	20.05	20.10	5,300,001	-0.46(-2.22%)
Dec 18, 2007	20.68	20.87	20.07	20.56	2,998,459	+0.06(+0.30%)
Dec 17, 2007	21.48	21.50	20.25	20.50	4,408,993	-1.03(-4.79%)
Dec 14, 2007	21.98	22.43	21.52	21.53	3,848,343	-0.39(-1.79%)
Dec 13, 2007	22.07	22.16	21.37	21.92	3,066,691	-0.10(-0.45%)
Dec 12, 2007	21.77	22.53	21.72	22.02	6,928,066	+1.15(+5.51%)
Dec 11, 2007	21.93	22.43	20.76	20.87	5,334,733	-0.98(-4.48%)
Dec 10, 2007	21.86	22.32	21.68	21.85	4,875,366	-0.22(-0.98%)
Dec 07, 2007	22.58	22.58	21.99	22.07	3,522,944	-0.42(-1.88%)
Dec 06, 2007	21.68	22.60	21.34	22.49	4,764,558	+0.95(+4.39%)
Dec 05, 2007	20.93	21.62	20.93	21.54	4,063,011	+0.80(+3.85%)
Dec 04, 2007	20.71	21.27	20.45	20.74	3,138,254	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.