Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

55.32 -0.55 (-0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.65	11.65	11.64	11.64	14,938	+0.00(+0.00%)
Dec 29, 2011	11.57	11.64	11.57	11.64	31,567	+0.10(+0.83%)
Dec 28, 2011	11.70	11.70	11.53	11.55	25,226	-0.12(-1.04%)
Dec 27, 2011	11.69	11.72	11.67	11.67	11,195	+0.03(+0.25%)
Dec 23, 2011	11.64	11.66	11.64	11.64	6,726	+0.19(+1.69%)
Dec 21, 2011	11.39	11.45	11.38	11.45	28,546	+0.04(+0.34%)
Dec 20, 2011	11.28	11.42	11.28	11.41	14,738	+0.14(+1.24%)
Dec 16, 2011	11.27	11.27	11.27	11.27	0	+0.03(+0.28%)
Dec 15, 2011	11.26	11.26	11.23	11.24	6,570	+0.09(+0.78%)
Dec 14, 2011	11.27	11.27	11.15	11.15	13,684	-0.11(-0.98%)
Dec 13, 2011	11.43	11.43	11.26	11.26	4,264	-0.04(-0.40%)
Dec 12, 2011	11.29	11.31	11.29	11.31	3,484	-0.21(-1.85%)
Dec 09, 2011	11.53	11.55	11.52	11.52	9,107	+0.11(+0.94%)
Dec 08, 2011	11.51	11.51	11.40	11.41	18,565	-0.11(-0.94%)
Dec 07, 2011	11.52	11.54	11.46	11.52	17,176	-0.07(-0.61%)
Dec 06, 2011	11.51	11.59	11.48	11.59	28,133	+0.11(+0.96%)
Dec 05, 2011	11.57	11.57	11.48	11.48	6,497	+0.03(+0.28%)
Dec 02, 2011	11.53	11.53	11.45	11.45	1,331	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.