Indicators

(NY: TACK )

25.92 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.81	24.86	24.78	24.78	23,763	-0.09(-0.36%)
Dec 28, 2023	24.95	24.97	24.81	24.87	22,871	-0.03(-0.14%)
Dec 27, 2023	24.90	24.93	24.87	24.90	7,858	+0.07(+0.28%)
Dec 26, 2023	24.68	24.84	24.68	24.84	26,734	+0.14(+0.56%)
Dec 22, 2023	24.84	24.85	24.64	24.70	20,745	-0.03(-0.14%)
Dec 21, 2023	24.65	24.74	24.65	24.73	30,225	+0.15(+0.63%)
Dec 20, 2023	24.71	24.76	24.58	24.58	17,081	-0.09(-0.36%)
Dec 19, 2023	24.64	24.75	24.59	24.67	6,717	+0.08(+0.32%)
Dec 18, 2023	24.51	24.63	24.35	24.59	12,961	+0.06(+0.23%)
Dec 15, 2023	24.55	24.57	24.49	24.53	24,937	-0.02(-0.08%)
Dec 14, 2023	24.51	24.60	24.47	24.55	27,161	+0.26(+1.07%)
Dec 13, 2023	24.11	24.35	24.05	24.29	22,922	+0.25(+1.04%)
Dec 12, 2023	23.95	24.05	23.95	24.04	14,098	+0.05(+0.23%)
Dec 11, 2023	23.99	23.99	23.92	23.99	9,258	-0.03(-0.12%)
Dec 08, 2023	23.93	24.06	23.89	24.02	57,780	-0.07(-0.31%)
Dec 07, 2023	24.03	24.13	24.03	24.09	52,202	+0.10(+0.42%)
Dec 06, 2023	24.04	24.09	23.99	23.99	16,621	+0.06(+0.23%)
Dec 05, 2023	23.93	23.99	23.89	23.94	15,328	+0.10(+0.42%)
Dec 04, 2023	23.92	23.92	23.77	23.84	24,086	-0.23(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.