Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

182.06 -10.60 (-5.50%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		81.88	81.88	81.88	0	+0.88(+1.09%)
Dec 28, 2017	81.35	81.35	80.39	80.99	90,734	+0.15(+0.19%)
Dec 27, 2017	80.92	81.05	80.22	80.84	59,393	+0.01(+0.01%)
Dec 26, 2017	80.93	81.78	80.30	80.84	61,671	-0.01(-0.01%)
Dec 22, 2017	81.36	81.50	80.33	80.84	64,140	-0.57(-0.70%)
Dec 21, 2017	83.62	84.19	80.76	81.41	97,549	-2.06(-2.46%)
Dec 20, 2017	83.50	84.01	83.07	83.46	110,695	+0.10(+0.12%)
Dec 19, 2017	84.59	84.62	83.07	83.36	70,691	-1.10(-1.30%)
Dec 18, 2017	85.40	86.50	83.92	84.46	148,944	-0.13(-0.15%)
Dec 15, 2017	84.49	85.16	83.51	84.59	203,069	+0.18(+0.22%)
Dec 14, 2017	84.60	85.11	83.67	84.40	123,337	+0.02(+0.02%)
Dec 13, 2017	83.22	84.89	82.75	84.39	140,036	+1.20(+1.44%)
Dec 12, 2017	83.26	83.71	82.14	83.19	86,055	+0.13(+0.15%)
Dec 11, 2017	82.54	83.66	82.04	83.07	111,329	+0.79(+0.96%)
Dec 08, 2017	82.91	82.91	81.68	82.28	75,482	-0.29(-0.36%)
Dec 07, 2017	82.81	83.31	82.29	82.57	100,330	+0.06(+0.08%)
Dec 06, 2017	82.23	82.79	81.50	82.51	90,723	-0.37(-0.44%)
Dec 05, 2017	83.33	83.33	82.07	82.88	95,487	-0.34(-0.41%)
Dec 04, 2017		83.33	82.32	83.22	327,734	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.