Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

192.66 -2.00 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.99	38.63	37.87	38.45	21,408	+0.63(+1.67%)
Dec 28, 2012	37.84	38.01	37.60	37.82	26,496	-0.05(-0.12%)
Dec 27, 2012	37.64	38.46	37.64	37.87	41,198	+0.09(+0.25%)
Dec 26, 2012	38.44	38.67	37.66	37.77	68,151	-0.52(-1.35%)
Dec 24, 2012	38.34	38.62	38.10	38.29	23,417	+0.30(+0.80%)
Dec 21, 2012	37.66	38.36	37.58	37.99	104,877	+0.24(+0.62%)
Dec 20, 2012	37.93	38.09	37.66	37.75	56,368	+0.03(+0.09%)
Dec 19, 2012	37.67	37.99	37.66	37.72	54,353	+0.01(+0.02%)
Dec 18, 2012	37.89	38.35	37.53	37.71	75,065	-0.08(-0.21%)
Dec 17, 2012	36.52	37.82	36.52	37.79	100,151	+1.36(+3.73%)
Dec 14, 2012	35.30	36.62	35.30	36.43	44,500	+0.97(+2.73%)
Dec 13, 2012	35.65	35.88	35.31	35.46	44,671	-0.17(-0.49%)
Dec 12, 2012	35.76	35.77	35.59	35.64	23,387	+0.06(+0.17%)
Dec 11, 2012	35.24	35.77	35.18	35.58	64,479	+0.34(+0.95%)
Dec 10, 2012	35.61	35.78	35.18	35.24	44,931	-0.35(-0.98%)
Dec 07, 2012	35.59	35.77	35.46	35.59	48,934	+0.31(+0.88%)
Dec 06, 2012	34.69	35.51	34.69	35.28	47,273	+0.32(+0.92%)
Dec 05, 2012	34.99	35.46	34.76	34.96	52,578	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.