Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

195.46 +0.60 (+0.31%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.96	22.00	21.74	21.82	31,495	-0.15(-0.68%)
Dec 29, 2011	21.69	22.06	21.69	21.96	20,497	+0.22(+1.01%)
Dec 28, 2011	22.09	22.09	21.65	21.74	30,016	-0.29(-1.32%)
Dec 27, 2011	22.15	22.16	21.96	22.04	47,821	-0.17(-0.76%)
Dec 23, 2011	22.12	22.25	22.04	22.20	27,798	+0.09(+0.41%)
Dec 21, 2011	21.86	22.12	21.55	22.11	29,872	+0.22(+1.00%)
Dec 20, 2011	22.15	22.27	21.84	21.89	96,589	+0.15(+0.68%)
Dec 19, 2011	21.86	22.09	21.42	21.74	54,293	-0.01(-0.03%)
Dec 16, 2011	21.89	21.99	21.48	21.75	66,031	-0.14(-0.65%)
Dec 15, 2011	22.09	22.09	21.65	21.89	41,699	+0.09(+0.42%)
Dec 14, 2011	21.74	21.98	21.60	21.80	34,661	-0.06(-0.27%)
Dec 13, 2011	22.26	22.62	21.67	21.86	72,464	-0.50(-2.25%)
Dec 12, 2011	22.44	22.49	22.22	22.36	54,559	-0.43(-1.87%)
Dec 09, 2011	22.49	22.85	22.48	22.79	37,507	+0.29(+1.29%)
Dec 08, 2011	22.51	22.56	22.22	22.50	37,226	-0.15(-0.66%)
Dec 07, 2011	22.63	22.77	22.58	22.65	38,207	-0.05(-0.23%)
Dec 06, 2011	22.45	22.80	22.44	22.70	23,980	+0.26(+1.15%)
Dec 05, 2011	22.50	22.57	22.18	22.44	51,723	+0.10(+0.46%)
Dec 02, 2011	22.29	22.57	22.29	22.34	41,500	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.