Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

192.66 -2.00 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.95	23.13	22.94	23.06	138,357	-0.04(-0.18%)
Dec 28, 2006	23.34	23.36	23.10	23.10	172,182	-0.15(-0.66%)
Dec 27, 2006	23.03	23.42	22.97	23.25	611,221	+0.22(+0.95%)
Dec 26, 2006	22.83	23.06	22.73	23.03	174,051	+0.18(+0.77%)
Dec 22, 2006	22.94	23.03	22.73	22.86	180,170	-0.03(-0.13%)
Dec 21, 2006	22.77	22.93	22.68	22.89	297,112	+0.05(+0.23%)
Dec 20, 2006	22.77	23.06	22.67	22.83	263,797	+0.16(+0.70%)
Dec 19, 2006	22.71	22.77	22.30	22.67	238,131	-0.12(-0.52%)
Dec 18, 2006	22.74	22.89	21.47	22.79	195,638	+0.00(+0.00%)
Dec 15, 2006	22.61	22.92	22.44	22.79	209,576	+0.33(+1.47%)
Dec 14, 2006	22.36	22.53	22.33	22.46	277,565	-0.01(-0.05%)
Dec 13, 2006	22.44	22.65	22.44	22.47	132,748	-0.05(-0.21%)
Dec 12, 2006	22.56	22.62	22.31	22.52	120,170	-0.02(-0.08%)
Dec 11, 2006	22.42	22.64	22.33	22.54	301,021	+0.04(+0.16%)
Dec 08, 2006	22.30	22.53	21.78	22.50	987,031	+0.08(+0.37%)
Dec 07, 2006	22.27	22.64	22.00	22.42	521,646	+0.24(+1.09%)
Dec 06, 2006	22.49	22.61	22.06	22.18	815,188	-0.50(-2.21%)
Dec 05, 2006	23.07	23.12	22.65	22.68	745,499	-0.48(-2.06%)
Dec 04, 2006	23.30	23.42	23.16	23.16	264,987	-0.23(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.