Indicators

Largecap ETF Vanguard (NY: VV )

245.20 +0.21 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	105.55	105.82	104.72	105.80	1,939,215	+0.97(+0.92%)
Dec 28, 2018	105.48	106.25	104.24	104.84	2,099,884	-0.06(-0.05%)
Dec 27, 2018	102.69	104.92	101.10	104.89	2,420,120	+0.85(+0.82%)
Dec 26, 2018	99.74	104.04	98.88	104.04	2,694,792	+4.90(+4.94%)
Dec 24, 2018	101.08	101.53	99.10	99.14	984,968	-2.67(-2.62%)
Dec 21, 2018	104.22	105.49	101.52	101.81	2,312,764	-2.16(-2.08%)
Dec 20, 2018	105.05	105.74	102.83	103.97	2,361,392	-1.61(-1.53%)
Dec 19, 2018	107.30	109.00	104.88	105.58	1,404,775	-1.69(-1.57%)
Dec 18, 2018	108.04	108.42	106.52	107.27	1,192,909	+0.03(+0.03%)
Dec 17, 2018	109.08	109.56	106.58	107.24	1,267,645	-2.31(-2.11%)
Dec 14, 2018	110.58	111.03	109.28	109.55	734,628	-2.03(-1.82%)
Dec 13, 2018	112.05	112.47	111.08	111.58	705,098	-0.10(-0.09%)
Dec 12, 2018	112.52	113.11	111.63	111.68	692,181	+0.61(+0.55%)
Dec 11, 2018	112.57	112.69	110.41	111.06	891,522	-0.01(-0.01%)
Dec 10, 2018	110.77	111.50	108.86	111.08	943,036	+0.18(+0.17%)
Dec 07, 2018	113.38	114.08	110.47	110.89	766,189	-2.66(-2.35%)
Dec 06, 2018	111.87	113.56	110.41	113.56	828,438	-0.12(-0.10%)
Dec 04, 2018	117.09	117.27	113.50	113.67	644,752	-3.79(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.