Indicators

Largecap ETF Vanguard (NY: VV )

244.76 -0.44 (-0.18%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	46.22	46.24	46.00	46.00	376,937	-0.22(-0.47%)
Dec 29, 2011	45.88	46.24	45.84	46.22	262,925	+0.47(+1.02%)
Dec 28, 2011	46.34	46.34	45.69	45.75	400,310	-0.58(-1.25%)
Dec 27, 2011	46.25	46.45	46.19	46.33	276,174	+0.06(+0.14%)
Dec 23, 2011	46.05	46.30	45.96	46.27	516,601	+0.77(+1.69%)
Dec 21, 2011	45.39	45.53	44.97	45.50	200,196	+0.10(+0.23%)
Dec 20, 2011	44.76	45.47	44.76	45.39	357,462	+1.30(+2.95%)
Dec 19, 2011	44.71	44.84	43.99	44.09	281,380	-0.47(-1.06%)
Dec 16, 2011	44.76	45.05	44.46	44.56	651,782	+0.10(+0.23%)
Dec 15, 2011	44.78	44.79	44.39	44.46	495,978	+0.17(+0.38%)
Dec 14, 2011	44.59	44.75	44.19	44.29	438,843	-0.50(-1.12%)
Dec 13, 2011	45.48	45.74	44.58	44.80	253,265	-0.47(-1.04%)
Dec 12, 2011	45.50	45.52	44.88	45.27	246,172	-0.66(-1.44%)
Dec 09, 2011	45.35	46.03	45.32	45.93	261,167	+0.79(+1.75%)
Dec 08, 2011	45.86	45.98	45.05	45.14	247,496	-0.99(-2.15%)
Dec 07, 2011	45.86	46.35	45.55	46.13	745,813	+0.09(+0.19%)
Dec 06, 2011	46.00	46.32	45.87	46.04	224,933	+0.05(+0.10%)
Dec 05, 2011	46.26	46.37	45.76	45.99	286,840	+0.41(+0.91%)
Dec 02, 2011	45.99	46.12	45.52	45.58	258,641	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.