Indicators

Largecap ETF Vanguard (NY: VV )

243.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	48.79	48.90	48.56	48.59	63,977	-0.25(-0.52%)
Dec 28, 2006	48.88	48.89	48.73	48.85	62,941	-0.06(-0.13%)
Dec 27, 2006	48.75	48.91	48.72	48.91	61,646	+0.43(+0.89%)
Dec 26, 2006	48.39	48.59	48.39	48.48	102,311	+0.20(+0.42%)
Dec 22, 2006	48.50	48.53	48.27	48.27	45,586	-0.60(-1.23%)
Dec 21, 2006	48.99	49.13	48.77	48.88	66,826	-0.15(-0.30%)
Dec 20, 2006	49.16	49.20	49.02	49.02	34,449	-0.05(-0.09%)
Dec 19, 2006	48.84	49.12	48.83	49.07	24,347	+0.09(+0.17%)
Dec 18, 2006	49.23	49.30	48.90	48.99	42,349	-0.18(-0.36%)
Dec 15, 2006	49.22	49.30	49.12	49.16	28,362	+0.04(+0.08%)
Dec 14, 2006	48.82	49.19	48.80	49.12	91,303	+0.39(+0.79%)
Dec 13, 2006	48.95	48.95	48.65	48.74	46,623	+0.10(+0.21%)
Dec 12, 2006	48.68	48.71	48.44	48.64	32,895	-0.12(-0.24%)
Dec 11, 2006	48.49	48.78	48.49	48.75	39,241	+0.19(+0.40%)
Dec 08, 2006	48.51	48.73	48.43	48.56	30,823	+0.01(+0.02%)
Dec 07, 2006	48.88	48.88	48.52	48.55	76,280	-0.17(-0.35%)
Dec 06, 2006	48.78	48.82	48.58	48.72	136,242	-0.03(-0.06%)
Dec 05, 2006	48.72	48.75	48.58	48.75	94,670	+0.25(+0.53%)
Dec 04, 2006	48.23	48.61	48.23	48.50	84,569	+0.40(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.