Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

33.81 -0.62 (-1.79%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.371 5.502 5.349 5.444 160,507 +0.07(+1.36%)
Nov 29, 2021 5.422 5.488 5.335 5.371 146,640 +0.13(+2.51%)
Nov 26, 2021 5.386 5.401 5.189 5.240 189,328 -0.32(-5.77%)
Nov 24, 2021 5.437 5.576 5.415 5.561 109,227 +0.08(+1.46%)
Nov 23, 2021 5.444 5.620 5.415 5.481 205,320 +0.23(+4.31%)
Nov 22, 2021 5.495 5.573 5.211 5.255 255,273 -0.28(-5.14%)
Nov 19, 2021 5.598 5.677 5.488 5.539 194,361 -0.05(-0.91%)
Nov 18, 2021 5.729 5.590 5.547 5.590 224,833 -0.14(-2.42%)
Nov 17, 2021 5.795 5.857 5.671 5.729 129,737 -0.08(-1.38%)
Nov 16, 2021 5.926 5.926 5.780 5.809 143,284 -0.09(-1.49%)
Nov 15, 2021 6.167 6.167 5.860 5.897 239,697 -0.24(-3.92%)
Nov 12, 2021 6.167 6.203 6.079 6.138 124,331 +0.13(+2.19%)
Nov 11, 2021 5.999 6.203 5.984 6.006 216,563 +0.13(+2.24%)
Nov 10, 2021 5.802 5.875 595,803 -0.57(-8.83%)
Nov 09, 2021 6.459 6.590 6.349 6.444 303,616 -0.12(-1.78%)
Nov 08, 2021 6.079 6.677 6.079 6.561 889,988 +0.72(+12.38%)
Nov 05, 2021 6.101 6.116 5.765 5.838 455,336 -0.28(-4.53%)
Nov 04, 2021 6.152 6.196 6.043 6.116 118,653 +0.07(+1.09%)
Nov 03, 2021 5.911 6.050 5.911 6.050 123,275 +0.18(+3.11%)
Nov 02, 2021 6.043 6.050 5.846 5.868 158,092 -0.18(-2.90%)
Nov 01, 2021 5.999 6.111 6.006 6.043 191,072 +0.04(+0.61%)
Oct 29, 2021 6.057 6.130 5.984 6.006 113,316 -0.01(-0.24%)
Oct 28, 2021 6.116 6.138 5.992 6.021 376,424 -0.29(-4.62%)
Oct 27, 2021 5.992 6.481 6.006 6.313 856,779 +0.31(+5.10%)
Oct 26, 2021 6.203 6.006 405,269 -0.28(-4.52%)
Oct 25, 2021 6.495 6.530 6.240 6.291 336,346 -0.18(-2.82%)
Oct 22, 2021 6.524 6.524 6.203 6.473 411,954 +0.05(+0.80%)
Oct 21, 2021 6.466 6.678 6.349 6.422 397,460 -0.05(-0.79%)
Oct 20, 2021 6.714 6.714 6.473 6.473 1,305,753 -0.42(-6.14%)
Oct 19, 2021 6.729 7.152 6.568 6.897 1,683,768 +0.17(+2.49%)
Oct 18, 2021 6.276 7.269 6.247 6.729 5,847,095 +0.85(+14.39%)
Oct 15, 2021 5.729 6.349 5.714 5.882 138,895 +0.23(+4.10%)
Oct 14, 2021 5.671 5.678 5.554 5.651 49,550 -0.02(-0.35%)
Oct 13, 2021 5.576 5.690 5.547 5.671 9,481 -0.02(-0.38%)
Oct 12, 2021 5.809 5.809 5.649 5.692 23,851 -0.22(-3.70%)
Oct 11, 2021 5.838 5.911 5.758 5.911 21,538 +0.13(+2.27%)
Oct 08, 2021 5.911 5.911 5.744 5.780 11,679 +0.04(+0.64%)
Oct 07, 2021 5.751 5.854 5.692 5.744 7,181 +0.07(+1.16%)
Oct 06, 2021 5.663 5.700 5.583 5.678 9,794 -0.09(-1.52%)
Oct 05, 2021 5.722 5.952 5.663 5.765 46,510 +0.08(+1.41%)
Oct 04, 2021 5.758 5.758 5.671 5.685 13,028 -0.12(-2.01%)
Oct 01, 2021 5.722 5.802 5.634 5.802 63,038 +0.15(+2.71%)
Sep 30, 2021 5.561 5.649 5.561 5.649 11,093 +0.07(+1.31%)
Sep 29, 2021 5.700 5.727 5.576 5.576 24,184 -0.12(-2.05%)
Sep 28, 2021 5.707 5.765 5.656 5.692 11,024 -0.10(-1.76%)
Sep 27, 2021 5.627 5.795 5.627 5.795 34,568 +0.22(+3.93%)
Sep 24, 2021 5.510 5.620 5.510 5.576 15,057 -0.05(-0.91%)
Sep 23, 2021 5.663 5.663 5.530 5.627 12,926 -0.08(-1.41%)
Sep 22, 2021 5.517 5.765 5.517 5.707 7,040 +0.31(+5.82%)
Sep 21, 2021 5.298 5.452 5.298 5.393 85,222 +0.01(+0.14%)
Sep 20, 2021 5.313 5.656 5.284 5.386 68,179 -0.24(-4.28%)
Sep 17, 2021 5.663 5.663 5.591 5.627 19,761 -0.07(-1.15%)
Sep 16, 2021 5.700 5.736 5.637 5.692 32,240 +0.05(+0.91%)
Sep 15, 2021 5.692 5.692 5.598 5.641 13,842 -0.15(-2.52%)
Sep 14, 2021 5.875 5.955 5.744 5.787 20,062 -0.07(-1.12%)
Sep 13, 2021 5.824 6.152 5.776 5.853 61,129 +0.01(+0.25%)
Sep 10, 2021 5.853 5.952 5.817 5.838 37,256 -0.13(-2.20%)
Sep 09, 2021 5.795 5.970 5.795 5.970 4,601 +0.10(+1.68%)
Sep 08, 2021 5.904 5.904 5.846 5.871 13,204 -0.19(-3.19%)
Sep 07, 2021 6.006 6.123 5.860 6.065 8,773 +0.21(+3.62%)
Sep 03, 2021 5.809 5.868 5.751 5.853 23,810 -0.07(-1.17%)
Sep 02, 2021 5.780 5.955 5.780 5.922 18,093 +0.11(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.