Indicators

PPL Corp (NY: PPL )

29.19 +0.02 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.77	24.97	24.44	24.47	8,630,588	-0.59(-2.37%)
Nov 27, 2020	25.36	25.39	24.93	25.07	3,072,243	-0.24(-0.95%)
Nov 25, 2020	26.31	26.35	24.73	25.31	10,727,244	-1.11(-4.21%)
Nov 24, 2020	26.10	26.53	26.01	26.42	5,803,074	+0.59(+2.30%)
Nov 23, 2020	25.19	25.89	25.11	25.82	4,930,421	+0.72(+2.88%)
Nov 20, 2020	25.14	25.37	25.06	25.10	4,069,807	-0.07(-0.27%)
Nov 19, 2020	25.14	25.28	24.95	25.17	4,362,408	-0.02(-0.07%)
Nov 18, 2020	25.60	25.94	25.18	25.19	4,579,774	-0.24(-0.95%)
Nov 17, 2020	25.89	26.04	25.32	25.43	4,285,925	-0.66(-2.54%)
Nov 16, 2020	26.13	26.28	25.81	26.09	6,194,452	+0.42(+1.64%)
Nov 13, 2020	24.97	25.85	24.97	25.67	4,948,105	+0.79(+3.18%)
Nov 12, 2020	25.04	25.33	24.73	24.88	6,625,158	-0.45(-1.77%)
Nov 11, 2020	25.70	25.80	25.20	25.32	4,596,221	-0.28(-1.11%)
Nov 10, 2020	24.76	25.67	24.74	25.61	7,288,198	+0.85(+3.44%)
Nov 09, 2020	24.59	25.47	24.44	24.76	7,618,105	+0.98(+4.13%)
Nov 06, 2020	24.16	24.49	23.65	23.77	3,915,121	-0.39(-1.60%)
Nov 05, 2020	24.29	24.64	23.96	24.16	3,260,470	+0.12(+0.50%)
Nov 04, 2020	24.60	24.86	24.04	24.04	4,720,842	-0.79(-3.19%)
Nov 03, 2020	24.52	24.95	24.46	24.83	6,467,461	+0.63(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.