Indicators

Oncolytics Biotech Inc (NQ: ONCY )

1.175 -0.005 (-0.42%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.800	3.640	2.780	3.490	5,380,463	+0.72(+25.99%)
Nov 27, 2020	2.700	2.870	2.650	2.770	1,008,400	+0.20(+7.78%)
Nov 25, 2020	2.440	2.600	2.423	2.570	674,500	+0.06(+2.39%)
Nov 24, 2020	2.630	2.780	2.380	2.510	2,279,065	-0.12(-4.56%)
Nov 23, 2020	2.300	2.800	2.270	2.630	3,686,515	+0.38(+16.89%)
Nov 20, 2020	2.130	2.340	2.085	2.250	2,498,000	+0.18(+8.70%)
Nov 19, 2020	2.070	2.120	2.020	2.070	1,615,551	+0.06(+2.99%)
Nov 18, 2020	2.060	2.070	2.000	2.010	625,402	-0.02(-0.99%)
Nov 17, 2020	2.070	2.070	1.980	2.030	466,016	+0.06(+3.05%)
Nov 16, 2020	2.090	2.100	1.960	1.970	663,470	-0.04(-1.99%)
Nov 13, 2020	2.140	2.160	1.960	2.010	1,382,900	-0.13(-6.07%)
Nov 12, 2020	2.190	2.220	2.080	2.140	351,170	-0.01(-0.47%)
Nov 11, 2020	2.080	2.160	2.030	2.150	302,175	+0.07(+3.37%)
Nov 10, 2020	2.160	2.169	2.070	2.080	298,223	-0.08(-3.70%)
Nov 09, 2020	2.200	2.230	2.110	2.160	577,539	-0.02(-0.92%)
Nov 06, 2020	2.230	2.239	2.150	2.180	417,600	-0.05(-2.24%)
Nov 05, 2020	2.250	2.290	2.190	2.230	351,633	+0.03(+1.36%)
Nov 04, 2020	2.200	2.300	2.170	2.200	493,118	+0.04(+1.85%)
Nov 03, 2020	2.170	2.210	2.110	2.160	359,285	+0.02(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.