Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

130.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.513 5.568 5.500 5.500 38,008 -0.01(-0.22%)
Nov 26, 2003 5.523 5.591 5.500 5.513 47,736 -0.03(-0.49%)
Nov 25, 2003 5.546 5.589 5.494 5.540 33,224 +0.02(+0.41%)
Nov 24, 2003 5.331 5.681 5.267 5.517 132,399 +0.21(+3.88%)
Nov 21, 2003 5.195 5.311 5.230 5.311 35,124 +0.12(+2.23%)
Nov 20, 2003 5.231 5.293 5.192 5.195 40,580 -0.11(-2.10%)
Nov 19, 2003 5.154 5.379 5.136 5.306 131,967 +0.13(+2.56%)
Nov 18, 2003 5.398 5.401 5.174 5.174 214,457 -0.14(-2.63%)
Nov 17, 2003 5.306 5.418 5.267 5.314 140,572 +0.01(+0.14%)
Nov 14, 2003 5.561 5.561 5.293 5.306 137,389 -0.13(-2.33%)
Nov 13, 2003 5.568 5.583 5.418 5.433 173,252 -0.15(-2.70%)
Nov 12, 2003 5.628 5.628 5.568 5.583 85,739 +0.02(+0.27%)
Nov 11, 2003 5.553 5.621 5.538 5.568 164,793 -0.05(-0.80%)
Nov 10, 2003 5.662 5.662 5.553 5.613 109,700 -0.00(-0.08%)
Nov 07, 2003 5.704 5.749 5.618 5.618 44,534 -0.06(-1.03%)
Nov 06, 2003 5.710 5.710 5.622 5.677 20,419 -0.00(-0.03%)
Nov 05, 2003 5.719 5.719 5.616 5.678 95,972 -0.05(-0.79%)
Nov 04, 2003 5.719 5.795 5.696 5.723 62,428 -0.01(-0.16%)
Nov 03, 2003 5.859 5.860 5.674 5.732 67,073 -0.04(-0.76%)
Oct 31, 2003 5.899 5.982 5.776 5.776 266,872 -0.14(-2.32%)
Oct 30, 2003 5.755 5.850 5.734 5.913 45,171 +0.16(+2.75%)
Oct 29, 2003 5.627 5.755 5.568 5.755 134,831 +0.08(+1.46%)
Oct 28, 2003 5.663 5.681 5.651 5.672 58,587 -0.01(-0.16%)
Oct 27, 2003 5.732 5.832 5.643 5.681 126,917 +0.02(+0.29%)
Oct 24, 2003 5.710 5.710 5.646 5.665 53,159 -0.09(-1.54%)
Oct 23, 2003 5.714 5.792 5.658 5.753 58,475 +0.03(+0.53%)
Oct 22, 2003 5.895 5.896 5.720 5.723 59,139 -0.21(-3.50%)
Oct 21, 2003 6.020 6.020 5.907 5.931 27,908 -0.07(-1.20%)
Oct 20, 2003 6.009 6.087 5.910 6.003 104,324 -0.02(-0.27%)
Oct 17, 2003 5.901 6.020 5.899 6.020 27,908 +0.00(+0.00%)
Oct 16, 2003 5.985 6.020 5.944 6.020 41,862 +0.03(+0.58%)
Oct 15, 2003 6.018 6.020 5.961 5.985 11,296 -0.03(-0.57%)
Oct 14, 2003 5.839 6.020 5.832 6.020 149,390 +0.18(+3.09%)
Oct 13, 2003 5.719 5.907 5.719 5.839 102,995 +0.14(+2.46%)
Oct 10, 2003 5.869 5.869 5.699 5.699 30,566 -0.21(-3.49%)
Oct 09, 2003 5.965 5.978 5.832 5.905 19,934 -0.00(-0.03%)
Oct 08, 2003 5.944 5.944 5.795 5.907 24,586 -0.02(-0.38%)
Oct 07, 2003 5.851 5.937 5.726 5.929 61,132 +0.06(+1.03%)
Oct 06, 2003 5.835 5.877 5.835 5.869 175,425 +0.00(+0.00%)
Oct 03, 2003 5.866 5.871 5.816 5.869 29,330 +0.06(+0.96%)
Oct 02, 2003 5.830 5.866 5.749 5.813 26,639 -0.05(-0.82%)
Oct 01, 2003 5.674 5.868 5.674 5.862 32,559 +0.20(+3.45%)
Sep 30, 2003 5.722 5.816 5.631 5.666 65,784 -0.16(-2.74%)
Sep 29, 2003 5.645 5.826 5.573 5.826 74,117 +0.25(+4.57%)
Sep 26, 2003 5.677 5.680 5.571 5.571 29,902 -0.11(-1.93%)
Sep 25, 2003 5.752 5.786 5.681 5.681 29,237 -0.07(-1.23%)
Sep 24, 2003 5.783 5.868 5.752 5.752 28,573 -0.08(-1.34%)
Sep 23, 2003 5.696 5.832 5.696 5.830 23,257 +0.02(+0.34%)
Sep 22, 2003 5.841 5.892 5.780 5.810 71,100 -0.12(-2.00%)
Sep 19, 2003 5.706 5.929 5.706 5.929 54,488 +0.26(+4.53%)
Sep 18, 2003 5.615 5.734 5.615 5.672 32,839 -0.00(-0.02%)
Sep 17, 2003 5.458 5.674 5.458 5.674 19,270 +0.09(+1.70%)
Sep 16, 2003 5.448 5.579 5.430 5.579 41,862 +0.14(+2.66%)
Sep 15, 2003 5.460 5.485 5.433 5.434 30,566 -0.01(-0.17%)
Sep 12, 2003 5.457 5.607 5.443 5.443 89,041 -0.14(-2.48%)
Sep 11, 2003 5.419 5.583 5.410 5.582 63,790 +0.17(+3.17%)
Sep 10, 2003 5.568 5.568 5.410 5.410 33,224 -0.09(-1.72%)
Sep 09, 2003 5.658 5.658 5.505 5.505 11,296 -0.12(-2.06%)
Sep 08, 2003 5.466 5.651 5.466 5.621 23,921 +0.00(+0.00%)
Sep 05, 2003 5.610 5.717 5.463 5.621 42,527 +0.01(+0.11%)
Sep 04, 2003 5.615 5.689 5.610 5.615 15,283 -0.03(-0.45%)
Sep 03, 2003 5.675 5.752 5.621 5.640 45,849 -0.07(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.