Indicators

Kintara Therapeutics Inc (NQ: KTRA )

0.1430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	69.00	71.67	67.50	67.50	5,308	-2.00(-2.88%)
Nov 27, 2020	68.00	70.00	66.50	69.50	4,670	+1.50(+2.21%)
Nov 25, 2020	67.00	68.50	64.50	68.00	6,278	+0.50(+0.73%)
Nov 24, 2020	67.50	75.50	65.83	67.50	6,933	-1.00(-1.45%)
Nov 23, 2020	74.00	74.00	65.00	68.50	17,645	-4.00(-5.52%)
Nov 20, 2020	75.00	75.00	70.11	72.50	13,094	-2.50(-3.33%)
Nov 19, 2020	86.00	87.00	72.50	75.00	31,758	-9.00(-10.71%)
Nov 18, 2020	79.50	90.00	78.00	84.00	23,407	+5.00(+6.33%)
Nov 17, 2020	82.50	82.50	75.00	79.00	8,797	-1.00(-1.25%)
Nov 16, 2020	81.50	84.00	76.50	80.00	13,653	+4.00(+5.26%)
Nov 13, 2020	73.00	81.50	71.19	76.00	12,482	+6.00(+8.57%)
Nov 12, 2020	66.00	71.00	63.50	70.00	7,211	+4.50(+6.87%)
Nov 11, 2020	67.50	67.50	64.00	65.50	2,908	+0.50(+0.77%)
Nov 10, 2020	67.50	67.50	59.00	65.00	2,552	-0.50(-0.76%)
Nov 09, 2020	64.50	65.50	61.50	65.50	3,616	+1.00(+1.55%)
Nov 06, 2020	63.50	65.50	63.00	64.50	1,588	+1.50(+2.38%)
Nov 05, 2020	65.00	67.00	63.00	63.00	2,201	-0.50(-0.79%)
Nov 04, 2020	65.00	67.50	63.00	63.50	2,254	-1.50(-2.31%)
Nov 03, 2020	65.50	65.50	62.00	65.00	2,511	-0.50(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.