Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

135.01 -0.36 (-0.27%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.132 5.386 5.098 5.276 177,491 +0.05(+0.86%)
Nov 26, 2008 4.379 5.296 4.379 5.231 330,264 +0.72(+15.91%)
Nov 25, 2008 4.354 4.554 4.169 4.513 284,780 +0.23(+5.45%)
Nov 24, 2008 4.304 4.798 4.223 4.280 748,546 +0.06(+1.39%)
Nov 21, 2008 3.904 4.223 3.628 4.221 698,776 +0.42(+10.96%)
Nov 20, 2008 4.190 4.348 3.764 3.804 452,330 -0.40(-9.49%)
Nov 19, 2008 4.563 4.563 4.203 4.203 297,777 -0.38(-8.22%)
Nov 18, 2008 4.677 4.822 4.392 4.579 373,117 -0.08(-1.81%)
Nov 17, 2008 4.674 4.877 4.616 4.664 389,324 -0.05(-1.15%)
Nov 14, 2008 4.918 5.057 4.677 4.718 377,948 -0.30(-6.00%)
Nov 13, 2008 4.599 5.076 4.446 5.019 521,557 +0.44(+9.56%)
Nov 12, 2008 4.724 5.058 4.578 4.581 438,735 -0.23(-4.76%)
Nov 11, 2008 4.665 5.112 4.518 4.810 381,091 +0.10(+2.21%)
Nov 10, 2008 4.870 4.888 4.622 4.706 459,268 -0.03(-0.64%)
Nov 07, 2008 5.007 5.007 4.587 4.736 424,502 -0.22(-4.38%)
Nov 06, 2008 4.858 5.361 4.858 4.953 340,444 -0.48(-8.76%)
Nov 05, 2008 5.764 5.774 5.386 5.428 251,734 -0.44(-7.44%)
Nov 04, 2008 5.955 6.017 5.597 5.865 296,162 -0.05(-0.86%)
Nov 03, 2008 5.941 6.020 5.419 5.916 204,602 +0.20(+3.50%)
Oct 31, 2008 5.342 5.890 5.046 5.716 520,115 +0.37(+6.99%)
Oct 30, 2008 5.230 5.552 4.897 5.342 262,021 +0.29(+5.84%)
Oct 29, 2008 4.847 5.216 4.756 5.047 277,636 +0.19(+3.81%)
Oct 28, 2008 4.477 4.894 4.268 4.862 341,999 +0.50(+11.38%)
Oct 27, 2008 4.698 4.885 4.360 4.366 467,042 -0.39(-8.14%)
Oct 24, 2008 4.521 4.886 4.521 4.753 169,311 -0.08(-1.74%)
Oct 23, 2008 4.914 5.168 4.629 4.837 365,216 -0.03(-0.68%)
Oct 22, 2008 4.962 5.118 4.843 4.870 191,299 -0.23(-4.51%)
Oct 21, 2008 5.097 5.267 5.064 5.100 229,142 -0.11(-2.11%)
Oct 20, 2008 5.020 5.287 4.874 5.210 173,444 +0.25(+5.07%)
Oct 17, 2008 4.634 5.497 4.614 4.959 427,040 +0.13(+2.65%)
Oct 16, 2008 4.831 5.040 4.590 4.831 648,189 +0.04(+0.85%)
Oct 15, 2008 5.186 5.410 4.747 4.790 178,534 -0.53(-10.01%)
Oct 14, 2008 5.568 5.580 5.117 5.323 197,712 -0.11(-1.94%)
Oct 13, 2008 5.293 5.437 4.963 5.428 325,293 +0.37(+7.22%)
Oct 10, 2008 4.743 5.129 4.373 5.063 553,918 +0.25(+5.19%)
Oct 09, 2008 5.392 5.479 4.813 4.813 402,487 -0.44(-8.39%)
Oct 08, 2008 5.300 5.606 5.133 5.254 457,713 -0.09(-1.75%)
Oct 07, 2008 5.580 5.749 5.342 5.347 356,039 -0.17(-3.16%)
Oct 06, 2008 6.161 6.161 5.388 5.522 567,101 -0.78(-12.39%)
Oct 03, 2008 6.716 6.911 6.303 6.303 337,367 -0.29(-4.41%)
Oct 02, 2008 7.151 7.168 6.555 6.593 348,923 -0.63(-8.67%)
Oct 01, 2008 7.260 7.475 7.043 7.219 166,268 -0.15(-2.06%)
Sep 30, 2008 6.947 7.380 6.811 7.371 310,130 +0.53(+7.79%)
Sep 29, 2008 7.046 7.209 6.759 6.838 316,256 -0.37(-5.10%)
Sep 26, 2008 7.069 7.224 7.001 7.206 266,931 +0.02(+0.25%)
Sep 25, 2008 7.129 7.254 7.090 7.187 310,788 +0.10(+1.38%)
Sep 24, 2008 7.318 7.318 7.090 7.090 204,463 -0.20(-2.77%)
Sep 23, 2008 7.326 7.478 7.153 7.291 617,197 -0.05(-0.62%)
Sep 22, 2008 7.585 7.585 7.299 7.336 488,831 -0.26(-3.43%)
Sep 19, 2008 7.803 7.803 7.308 7.597 1,046,889 +0.04(+0.48%)
Sep 18, 2008 7.364 7.561 7.072 7.561 859,768 +0.45(+6.31%)
Sep 17, 2008 7.219 7.293 6.974 7.112 442,948 -0.22(-2.98%)
Sep 16, 2008 6.539 7.341 6.539 7.330 420,521 +0.61(+9.02%)
Sep 15, 2008 6.811 6.960 6.700 6.724 336,324 -0.27(-3.81%)
Sep 12, 2008 7.058 7.072 6.903 6.990 205,659 -0.10(-1.36%)
Sep 11, 2008 7.187 7.187 6.939 7.087 295,318 -0.09(-1.26%)
Sep 10, 2008 7.258 7.356 7.043 7.177 300,162 +0.06(+0.78%)
Sep 09, 2008 7.073 7.282 6.932 7.121 376,320 +0.05(+0.68%)
Sep 08, 2008 7.026 7.078 6.867 7.073 233,647 +0.23(+3.36%)
Sep 05, 2008 6.822 6.975 6.790 6.843 309,891 -0.03(-0.39%)
Sep 04, 2008 6.974 7.042 6.725 6.870 324,131 -0.18(-2.56%)
Sep 03, 2008 6.885 7.073 6.885 7.051 507,463 +0.16(+2.34%)
Sep 02, 2008 6.899 7.072 6.751 6.889 225,268 +0.20(+3.06%)
Aug 29, 2008 6.948 6.948 6.628 6.685 321,001 -0.29(-4.16%)
Aug 28, 2008 6.772 7.052 6.670 6.975 265,576 +0.21(+3.09%)
Aug 27, 2008 6.605 6.864 6.605 6.766 249,967 +0.17(+2.65%)
Aug 26, 2008 6.367 6.632 6.367 6.592 259,522 +0.22(+3.47%)
Aug 25, 2008 6.420 6.573 6.291 6.370 301,172 -0.07(-1.10%)
Aug 22, 2008 6.396 6.736 6.363 6.441 671,685 +0.07(+1.04%)
Aug 21, 2008 6.300 6.528 6.300 6.375 210,237 -0.00(-0.07%)
Aug 20, 2008 6.271 6.446 6.209 6.379 440,669 +0.14(+2.19%)
Aug 19, 2008 6.343 6.428 6.218 6.242 286,680 -0.22(-3.45%)
Aug 18, 2008 6.592 6.632 6.342 6.465 424,575 -0.11(-1.63%)
Aug 15, 2008 6.683 6.849 6.441 6.572 367,655 -0.05(-0.70%)
Aug 14, 2008 6.184 6.620 6.184 6.619 259,011 +0.32(+5.14%)
Aug 13, 2008 6.114 6.349 5.988 6.295 571,380 +0.17(+2.85%)
Aug 12, 2008 6.202 6.288 5.869 6.120 385,895 -0.14(-2.31%)
Aug 11, 2008 5.982 6.378 5.931 6.265 475,435 +0.57(+9.96%)
Aug 08, 2008 5.436 5.708 5.436 5.698 534,328 +0.28(+5.23%)
Aug 07, 2008 5.463 5.744 5.389 5.415 363,595 -0.33(-5.69%)
Aug 06, 2008 5.810 5.899 5.449 5.741 317,114 -0.04(-0.68%)
Aug 05, 2008 5.758 5.830 5.434 5.780 413,199 +0.32(+5.84%)
Aug 04, 2008 5.567 5.567 5.391 5.461 325,300 -0.12(-2.13%)
Aug 01, 2008 5.564 5.681 5.464 5.580 161,949 -0.10(-1.77%)
Jul 31, 2008 5.499 5.713 5.428 5.681 278,719 +0.06(+1.07%)
Jul 30, 2008 5.708 5.829 5.457 5.621 278,513 -0.07(-1.22%)
Jul 29, 2008 5.690 5.818 5.383 5.690 187,664 +0.32(+6.03%)
Jul 28, 2008 5.651 5.684 5.350 5.367 257,981 -0.33(-5.76%)
Jul 25, 2008 5.680 5.807 5.621 5.695 139,110 +0.07(+1.31%)
Jul 24, 2008 5.895 5.931 5.571 5.621 364,558 -0.37(-6.20%)
Jul 23, 2008 5.777 6.098 5.777 5.993 293,332 +0.24(+4.10%)
Jul 22, 2008 5.296 5.764 5.175 5.756 291,139 +0.41(+7.72%)
Jul 21, 2008 5.335 5.398 5.327 5.344 95,712 +0.05(+0.94%)
Jul 18, 2008 5.385 5.395 5.242 5.294 225,992 -0.09(-1.76%)
Jul 17, 2008 5.073 5.389 5.069 5.389 244,744 +0.33(+6.48%)
Jul 16, 2008 5.060 5.097 4.969 5.061 614,001 +0.04(+0.84%)
Jul 15, 2008 4.927 5.184 4.868 5.019 315,326 +0.00(+0.00%)
Jul 14, 2008 5.398 5.398 5.016 5.019 318,755 -0.30(-5.58%)
Jul 11, 2008 5.202 5.323 5.073 5.315 272,526 +0.09(+1.67%)
Jul 10, 2008 5.218 5.526 5.115 5.228 357,495 +0.08(+1.52%)
Jul 09, 2008 5.469 5.469 5.124 5.150 257,562 -0.36(-6.50%)
Jul 08, 2008 5.135 5.508 5.120 5.508 311,950 +0.41(+8.12%)
Jul 07, 2008 5.117 5.531 4.983 5.094 340,052 +0.02(+0.39%)
Jul 04, 2008 5.117 5.151 5.011 5.075 198,489 +0.00(+0.00%)
Jul 03, 2008 5.117 5.151 5.011 5.075 198,489 -0.03(-0.56%)
Jul 02, 2008 5.246 5.383 5.064 5.103 299,604 -0.16(-2.98%)
Jul 01, 2008 5.183 5.284 5.103 5.260 341,215 +0.01(+0.23%)
Jun 30, 2008 5.306 5.665 5.245 5.248 316,994 -0.00(-0.03%)
Jun 27, 2008 5.436 5.555 5.249 5.249 899,139 -0.29(-5.24%)
Jun 26, 2008 5.639 5.643 5.505 5.540 285,510 -0.19(-3.36%)
Jun 25, 2008 5.719 5.803 5.663 5.732 206,390 +0.04(+0.66%)
Jun 24, 2008 5.737 5.868 5.643 5.695 368,259 -0.11(-1.82%)
Jun 23, 2008 6.017 6.071 5.737 5.800 334,184 -0.19(-3.17%)
Jun 20, 2008 6.089 6.170 5.839 5.990 840,864 -0.15(-2.43%)
Jun 19, 2008 6.027 6.139 5.926 6.139 348,923 +0.12(+2.05%)
Jun 18, 2008 6.176 6.248 5.893 6.015 500,366 -0.19(-3.01%)
Jun 17, 2008 6.297 6.366 6.169 6.202 525,092 -0.10(-1.60%)
Jun 16, 2008 6.257 6.418 6.146 6.303 564,031 +0.03(+0.55%)
Jun 13, 2008 6.247 6.366 6.092 6.268 644,042 +0.11(+1.73%)
Jun 12, 2008 6.297 6.357 6.155 6.161 291,531 -0.06(-0.97%)
Jun 11, 2008 6.199 6.309 6.108 6.221 279,377 -0.01(-0.10%)
Jun 10, 2008 6.247 6.280 6.050 6.227 288,069 +0.06(+1.03%)
Jun 09, 2008 6.312 6.417 6.139 6.164 307,751 -0.13(-2.13%)
Jun 06, 2008 6.579 6.623 6.294 6.298 471,468 -0.31(-4.71%)
Jun 05, 2008 6.331 6.611 6.316 6.610 353,076 +0.29(+4.52%)
Jun 04, 2008 6.286 6.415 6.239 6.324 333,134 +0.00(+0.00%)
Jun 03, 2008 6.336 6.405 6.202 6.324 243,614 +0.02(+0.33%)
Jun 02, 2008 6.414 6.426 6.188 6.303 324,695 -0.13(-2.01%)
May 30, 2008 6.379 6.450 6.316 6.432 398,155 +0.07(+1.11%)
May 29, 2008 6.363 6.464 6.283 6.361 327,965 -0.03(-0.49%)
May 28, 2008 6.218 6.393 6.218 6.393 357,242 +0.13(+2.12%)
May 27, 2008 6.268 6.328 6.131 6.260 393,098 +0.01(+0.17%)
May 26, 2008 6.318 6.318 6.136 6.250 278,719 +0.00(+0.00%)
May 23, 2008 6.318 6.318 6.136 6.250 278,719 -0.09(-1.35%)
May 22, 2008 6.245 6.432 6.199 6.336 402,374 +0.10(+1.67%)
May 21, 2008 6.429 6.468 6.197 6.232 452,138 -0.18(-2.79%)
May 20, 2008 6.382 6.485 6.381 6.411 474,996 -0.01(-0.21%)
May 19, 2008 6.662 6.662 6.334 6.424 405,610 -0.25(-3.81%)
May 16, 2008 6.816 6.822 6.540 6.679 311,884 -0.08(-1.14%)
May 15, 2008 6.912 6.992 6.697 6.756 418,149 -0.18(-2.62%)
May 14, 2008 7.038 7.172 6.927 6.938 294,242 -0.15(-2.06%)
May 13, 2008 6.893 7.148 6.815 7.084 568,928 +0.20(+2.95%)
May 12, 2008 6.719 6.896 6.619 6.880 408,361 +0.18(+2.74%)
May 09, 2008 6.542 6.762 6.506 6.697 227,946 +0.05(+0.68%)
May 08, 2008 6.586 6.760 6.494 6.652 239,422 +0.11(+1.61%)
May 07, 2008 6.951 7.114 6.531 6.546 423,578 -0.34(-4.94%)
May 06, 2008 6.823 6.974 6.650 6.886 283,318 -0.01(-0.17%)
May 05, 2008 7.234 7.234 6.790 6.899 616,419 -0.36(-4.96%)
May 02, 2008 7.500 7.500 7.156 7.258 783,611 -0.56(-7.16%)
May 01, 2008 7.671 7.973 7.556 7.818 454,676 +0.14(+1.76%)
Apr 30, 2008 7.701 7.824 7.592 7.683 280,759 +0.02(+0.26%)
Apr 29, 2008 7.621 7.740 7.573 7.663 184,820 +0.05(+0.67%)
Apr 28, 2008 7.424 7.637 7.342 7.612 170,753 +0.19(+2.60%)
Apr 25, 2008 7.412 7.549 7.245 7.419 280,301 -0.24(-3.09%)
Apr 24, 2008 7.257 7.704 7.127 7.656 247,927 +0.42(+5.76%)
Apr 23, 2008 7.409 7.409 7.085 7.239 205,493 -0.14(-1.86%)
Apr 22, 2008 7.491 7.510 7.224 7.376 225,467 -0.17(-2.21%)
Apr 21, 2008 7.627 7.671 7.508 7.543 221,002 -0.15(-1.92%)
Apr 18, 2008 7.552 7.749 7.519 7.690 264,001 +0.29(+3.88%)
Apr 17, 2008 7.437 7.499 7.315 7.403 215,447 -0.08(-1.11%)
Apr 16, 2008 7.261 7.485 7.261 7.485 298,222 +0.28(+3.91%)
Apr 15, 2008 7.300 7.300 7.126 7.204 258,100 -0.07(-0.95%)
Apr 14, 2008 7.166 7.383 7.099 7.273 126,166 +0.09(+1.26%)
Apr 11, 2008 7.373 7.373 7.106 7.183 353,767 -0.20(-2.67%)
Apr 10, 2008 7.299 7.436 7.169 7.380 290,926 +0.06(+0.88%)
Apr 09, 2008 7.567 7.612 7.308 7.315 171,285 -0.22(-2.86%)
Apr 08, 2008 7.543 7.607 7.427 7.531 193,678 -0.09(-1.15%)
Apr 07, 2008 7.457 7.648 7.457 7.618 476,139 +0.23(+3.07%)
Apr 04, 2008 7.439 7.586 7.335 7.391 293,046 -0.03(-0.37%)
Apr 03, 2008 7.376 7.583 7.376 7.418 455,048 -0.01(-0.14%)
Apr 02, 2008 7.318 7.610 7.231 7.428 1,512,184 +0.12(+1.67%)
Apr 01, 2008 7.204 7.352 6.926 7.306 1,617,346 +0.20(+2.77%)
Mar 31, 2008 6.707 7.213 6.637 7.109 1,545,455 +0.48(+7.17%)
Mar 28, 2008 6.771 6.942 6.607 6.634 1,005,637 -0.13(-1.91%)
Mar 27, 2008 6.653 7.022 6.536 6.763 587,368 +0.15(+2.21%)
Mar 26, 2008 6.780 6.877 6.587 6.617 832,265 -0.19(-2.79%)
Mar 25, 2008 6.893 6.950 6.780 6.807 384,732 -0.07(-1.03%)
Mar 24, 2008 6.754 6.974 6.542 6.877 557,772 +0.18(+2.70%)
Mar 21, 2008 6.274 6.698 6.149 6.697 1,028,422 +0.00(+0.00%)
Mar 20, 2008 6.274 6.698 6.149 6.697 1,028,422 +0.57(+9.31%)
Mar 19, 2008 6.449 6.479 6.122 6.127 441,845 -0.26(-4.10%)
Mar 18, 2008 6.400 6.443 6.110 6.388 724,312 +0.23(+3.76%)
Mar 17, 2008 6.185 6.825 6.053 6.157 851,456 -0.26(-4.06%)
Mar 14, 2008 6.871 6.980 6.232 6.417 750,340 -0.72(-10.10%)
Mar 13, 2008 6.694 7.228 6.650 7.138 615,403 +0.32(+4.70%)
Mar 12, 2008 6.817 7.048 6.683 6.817 395,251 +0.00(+0.02%)
Mar 11, 2008 6.241 6.816 6.182 6.816 516,753 +0.57(+9.11%)
Mar 10, 2008 6.598 6.622 6.233 6.247 509,955 -0.31(-4.79%)
Mar 07, 2008 6.473 6.640 6.471 6.561 208,450 +0.02(+0.23%)
Mar 06, 2008 6.584 6.584 6.521 6.546 859,224 -0.04(-0.57%)
Mar 05, 2008 6.611 6.637 6.471 6.584 1,022,170 +0.02(+0.28%)
Mar 04, 2008 6.549 6.733 6.543 6.566 882,667 -0.10(-1.49%)
Mar 03, 2008 6.927 6.927 6.546 6.665 438,569 -0.19(-2.72%)
Feb 29, 2008 6.870 6.978 6.846 6.852 249,229 -0.11(-1.54%)
Feb 28, 2008 7.133 7.177 6.893 6.959 484,598 -0.22(-3.04%)
Feb 27, 2008 7.058 7.260 7.058 7.177 248,366 +0.03(+0.48%)
Feb 26, 2008 7.180 7.299 7.032 7.142 482,492 -0.10(-1.39%)
Feb 25, 2008 7.061 7.245 6.978 7.243 308,269 +0.20(+2.82%)
Feb 22, 2008 7.061 7.093 6.855 7.045 258,758 +0.06(+0.84%)
Feb 21, 2008 7.209 7.282 6.971 6.986 246,638 -0.19(-2.58%)
Feb 20, 2008 6.923 7.209 6.923 7.171 229,667 +0.21(+3.00%)
Feb 19, 2008 7.162 7.210 6.941 6.962 311,266 -0.09(-1.30%)
Feb 18, 2008 7.160 7.287 7.005 7.054 257,403 +0.00(+0.00%)
Feb 15, 2008 7.160 7.287 7.005 7.054 257,403 -0.16(-2.23%)
Feb 14, 2008 7.440 7.440 7.070 7.215 245,355 -0.22(-3.01%)
Feb 13, 2008 7.344 7.446 7.236 7.439 222,218 +0.14(+1.98%)
Feb 12, 2008 7.138 7.330 7.123 7.294 190,057 +0.17(+2.34%)
Feb 11, 2008 7.120 7.209 7.088 7.127 92,337 -0.00(-0.06%)
Feb 08, 2008 7.411 7.496 7.088 7.132 249,276 -0.27(-3.70%)
Feb 07, 2008 7.088 7.631 7.088 7.406 219,673 +0.28(+3.91%)
Feb 06, 2008 7.194 7.374 7.115 7.127 153,835 -0.02(-0.32%)
Feb 05, 2008 7.329 7.461 7.150 7.150 348,331 -0.29(-3.96%)
Feb 04, 2008 7.463 7.613 7.443 7.445 269,383 -0.05(-0.72%)
Feb 01, 2008 7.701 7.764 7.391 7.499 242,305 -0.17(-2.24%)
Jan 31, 2008 7.312 7.678 7.144 7.671 692,350 +0.22(+2.99%)
Jan 30, 2008 7.485 7.606 7.311 7.448 676,595 +0.53(+7.66%)
Jan 29, 2008 7.172 7.172 6.819 6.918 545,392 -0.23(-3.22%)
Jan 28, 2008 7.335 7.335 7.013 7.148 456,849 -0.07(-0.94%)
Jan 25, 2008 7.460 7.523 7.169 7.216 230,923 -0.12(-1.68%)
Jan 24, 2008 7.500 7.500 7.248 7.339 261,283 -0.20(-2.69%)
Jan 23, 2008 7.153 7.543 7.153 7.543 301,239 +0.20(+2.79%)
Jan 22, 2008 7.026 7.374 6.725 7.338 371,369 +0.06(+0.79%)
Jan 21, 2008 7.475 7.528 7.236 7.281 495,097 +0.00(+0.00%)
Jan 18, 2008 7.475 7.528 7.236 7.281 495,097 -0.11(-1.51%)
Jan 17, 2008 7.639 7.689 7.382 7.392 209,207 -0.20(-2.69%)
Jan 16, 2008 7.537 7.695 7.537 7.597 320,928 +0.03(+0.36%)
Jan 15, 2008 7.726 7.905 7.546 7.570 195,074 -0.28(-3.58%)
Jan 14, 2008 7.862 7.913 7.743 7.851 223,826 +0.09(+1.10%)
Jan 11, 2008 8.214 8.221 7.758 7.765 167,145 -0.44(-5.36%)
Jan 10, 2008 7.853 8.309 7.762 8.205 243,794 +0.25(+3.08%)
Jan 09, 2008 7.642 8.002 7.532 7.960 214,862 +0.28(+3.71%)
Jan 08, 2008 8.075 8.173 7.504 7.675 292,521 -0.38(-4.69%)
Jan 07, 2008 7.535 8.069 7.466 8.053 302,761 +0.58(+7.80%)
Jan 04, 2008 7.651 7.800 7.464 7.470 249,455 -0.27(-3.46%)
Jan 03, 2008 7.973 8.027 7.738 7.738 227,594 -0.20(-2.56%)
Jan 02, 2008 8.077 8.241 7.875 7.941 201,426 -0.18(-2.22%)
Jan 01, 2008 7.934 8.127 7.880 8.122 173,312 +0.00(+0.00%)
Dec 31, 2007 7.934 8.127 7.880 8.122 173,312 +0.13(+1.68%)
Dec 28, 2007 8.227 8.298 7.956 7.988 156,845 -0.11(-1.39%)
Dec 27, 2007 8.379 8.379 8.066 8.101 178,853 -0.31(-3.70%)
Dec 26, 2007 8.611 8.611 8.291 8.412 204,742 -0.23(-2.63%)
Dec 24, 2007 8.661 8.661 8.489 8.640 113,149 +0.07(+0.83%)
Dec 21, 2007 8.647 8.647 8.435 8.569 656,760 +0.11(+1.32%)
Dec 20, 2007 8.316 8.458 8.048 8.458 176,202 +0.24(+2.97%)
Dec 19, 2007 8.151 8.280 8.071 8.214 181,711 +0.04(+0.50%)
Dec 18, 2007 7.794 8.173 7.677 8.173 138,572 +0.49(+6.37%)
Dec 17, 2007 7.761 7.792 7.646 7.684 196,841 -0.14(-1.81%)
Dec 14, 2007 7.645 7.944 7.639 7.826 354,870 +0.07(+0.95%)
Dec 13, 2007 8.042 8.042 7.752 7.752 412,335 -0.35(-4.29%)
Dec 12, 2007 8.081 8.307 7.993 8.099 222,962 +0.25(+3.16%)
Dec 11, 2007 8.071 8.321 7.851 7.851 224,171 -0.17(-2.08%)
Dec 10, 2007 8.078 8.205 7.981 8.018 142,938 -0.07(-0.91%)
Dec 07, 2007 8.134 8.194 8.000 8.092 188,588 -0.01(-0.11%)
Dec 06, 2007 7.710 8.101 7.707 8.101 445,340 +0.32(+4.12%)
Dec 05, 2007 7.753 7.880 7.680 7.780 120,804 +0.14(+1.85%)
Dec 04, 2007 7.824 7.824 7.630 7.639 137,562 -0.24(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.