Indicators

Churchill Downs IN (NQ: CHDN )

134.34 -0.59 (-0.44%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.513	5.568	5.500	5.500	38,008	-0.01(-0.22%)
Nov 26, 2003	5.523	5.591	5.500	5.513	47,736	-0.03(-0.49%)
Nov 25, 2003	5.546	5.589	5.494	5.540	33,224	+0.02(+0.41%)
Nov 24, 2003	5.331	5.681	5.267	5.517	132,399	+0.21(+3.88%)
Nov 21, 2003	5.195	5.311	5.230	5.311	35,124	+0.12(+2.23%)
Nov 20, 2003	5.231	5.293	5.192	5.195	40,580	-0.11(-2.10%)
Nov 19, 2003	5.154	5.379	5.136	5.306	131,967	+0.13(+2.56%)
Nov 18, 2003	5.398	5.401	5.174	5.174	214,457	-0.14(-2.63%)
Nov 17, 2003	5.306	5.418	5.267	5.314	140,572	+0.01(+0.14%)
Nov 14, 2003	5.561	5.561	5.293	5.306	137,389	-0.13(-2.33%)
Nov 13, 2003	5.568	5.583	5.418	5.433	173,252	-0.15(-2.70%)
Nov 12, 2003	5.628	5.628	5.568	5.583	85,739	+0.02(+0.27%)
Nov 11, 2003	5.553	5.621	5.538	5.568	164,793	-0.05(-0.80%)
Nov 10, 2003	5.662	5.662	5.553	5.613	109,700	-0.00(-0.08%)
Nov 07, 2003	5.704	5.749	5.618	5.618	44,534	-0.06(-1.03%)
Nov 06, 2003	5.710	5.710	5.622	5.677	20,419	-0.00(-0.03%)
Nov 05, 2003	5.719	5.719	5.616	5.678	95,972	-0.05(-0.79%)
Nov 04, 2003	5.719	5.795	5.696	5.723	62,428	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.