Indicators

Turk Hava Yollari Ao (OP: TKHVY )

89.97 UNCHANGED

Last Price Updated: 10:23 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				90.69	33	+2.94(+3.35%)
Nov 28, 2023	87.80	87.80	87.75	87.75	204	+0.24(+0.27%)
Nov 27, 2023	87.51	87.51	87.51	87.51	228	-3.06(-3.38%)
Nov 22, 2023				90.57	0	+8.32(+10.12%)
Nov 15, 2023				82.25	56	+0.00(+0.00%)
Nov 14, 2023	84.00	84.00	82.25	82.25	606	-1.55(-1.85%)
Nov 13, 2023	83.80	83.80	83.80	83.80	113	+6.80(+8.83%)
Nov 06, 2023				77.00	8	+2.59(+3.48%)
Nov 01, 2023				74.41	1	-1.54(-2.03%)
Oct 26, 2023				75.95	4	-9.91(-11.54%)
Oct 10, 2023				85.86	0	+1.47(+1.74%)
Oct 06, 2023				84.39	93	-2.30(-2.65%)
Sep 29, 2023				86.69	0	+4.37(+5.31%)
Sep 26, 2023				82.32	0	-5.65(-6.42%)
Sep 25, 2023	87.97	87.97	87.97	87.97	448	+3.97(+4.73%)
Sep 22, 2023	84.00	84.00	84.00	84.00	221	-0.11(-0.13%)
Sep 18, 2023				84.11	0	-4.64(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.