Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turk Hava Yollari Ao (OP: TKHVY )

89.97 UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 63.00 63.00 63.00 63.00 816 +1.00(+1.61%)
Nov 28, 2022 62.00 453 +3.00(+5.08%)
Nov 22, 2022 59.00 6 +1.00(+1.72%)
Nov 11, 2022 58.00 0 -1.40(-2.36%)
Nov 09, 2022 59.40 1 -0.45(-0.75%)
Nov 08, 2022 59.85 59.85 59.80 59.85 726 +2.85(+5.00%)
Nov 07, 2022 57.00 57.00 57.00 57.00 199 +5.88(+11.50%)
Nov 04, 2022 51.12 51.12 51.12 51.12 142 -1.00(-1.92%)
Nov 02, 2022 52.12 0 +0.67(+1.30%)
Nov 01, 2022 51.95 51.95 51.45 51.45 243 -4.87(-8.65%)
Oct 25, 2022 56.32 57 +3.82(+7.28%)
Oct 17, 2022 52.50 8 +6.88(+15.08%)
Oct 14, 2022 45.17 46.30 45.17 45.62 463 -0.98(-2.10%)
Oct 12, 2022 46.60 28 +4.36(+10.32%)
Oct 07, 2022 42.24 133 -0.26(-0.61%)
Oct 05, 2022 42.50 0 +3.45(+8.83%)
Oct 03, 2022 39.05 79 +2.09(+5.65%)
Sep 30, 2022 36.96 36.96 36.96 36.96 100 +0.96(+2.67%)
Sep 29, 2022 36.00 36.00 36.00 36.00 271 -3.52(-8.91%)
Sep 28, 2022 39.52 39.52 39.52 39.52 522 +0.54(+1.39%)
Sep 21, 2022 38.98 5 +0.98(+2.58%)
Sep 16, 2022 38.00 14 -0.73(-1.88%)
Sep 15, 2022 37.71 38.73 37.71 38.73 420 +0.53(+1.38%)
Sep 09, 2022 38.20 3 -2.75(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.