Indicators

Tanger Inc (NY: SKT )

27.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.41	20.46	20.03	20.11	1,352,242	-0.24(-1.19%)
Nov 27, 2015	20.17	20.41	20.16	20.35	596,059	+0.14(+0.69%)
Nov 25, 2015	20.34	20.22	20.22	20.22	1,055,126	-0.08(-0.39%)
Nov 24, 2015	20.50	20.50	20.14	20.29	1,720,148	-0.27(-1.29%)
Nov 23, 2015	20.55	20.63	20.46	20.56	1,267,371	+0.05(+0.24%)
Nov 20, 2015	20.49	20.66	20.45	20.51	1,152,662	+0.10(+0.47%)
Nov 19, 2015	20.39	20.49	20.26	20.41	1,046,603	+0.08(+0.42%)
Nov 18, 2015	20.27	20.37	20.11	20.33	733,358	+0.11(+0.54%)
Nov 17, 2015	20.26	20.38	20.18	20.22	663,199	-0.08(-0.39%)
Nov 16, 2015	20.22	20.34	20.04	20.30	610,257	+0.05(+0.27%)
Nov 13, 2015	20.76	20.80	20.25	20.25	937,951	-0.48(-2.33%)
Nov 12, 2015	20.67	20.81	20.54	20.73	1,334,493	-0.01(-0.03%)
Nov 11, 2015	20.70	20.77	20.52	20.73	686,237	+0.07(+0.35%)
Nov 10, 2015	20.48	20.84	20.46	20.66	1,146,003	+0.17(+0.83%)
Nov 09, 2015	20.43	20.55	20.17	20.49	1,398,044	-0.08(-0.38%)
Nov 06, 2015	21.13	21.27	20.46	20.57	1,417,540	-0.74(-3.46%)
Nov 05, 2015	21.09	21.31	21.03	21.31	1,580,344	+0.20(+0.94%)
Nov 04, 2015	21.29	21.35	21.07	21.11	1,859,915	-0.17(-0.79%)
Nov 03, 2015	21.50	21.53	21.24	21.28	1,347,075	-0.29(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.