Indicators

(NY: SFLR )

29.73 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	23.05	23.53	23.04	23.51	15,026	+0.43(+1.85%)
Nov 29, 2022	23.08	23.10	23.04	23.09	4,706	-0.05(-0.20%)
Nov 28, 2022	23.26	23.29	23.09	23.13	8,712	-0.23(-0.99%)
Nov 25, 2022	23.38	23.38	23.36	23.36	1,520	+0.01(+0.03%)
Nov 23, 2022	23.38	23.55	23.30	23.36	61,179	+0.09(+0.38%)
Nov 22, 2022	23.16	23.28	23.16	23.27	41,493	+0.18(+0.77%)
Nov 21, 2022	23.15	23.23	23.02	23.09	21,525	-0.04(-0.19%)
Nov 18, 2022	23.11	23.19	23.08	23.13	13,064	+0.08(+0.36%)
Nov 17, 2022	22.94	23.10	22.94	23.05	95,195	-0.02(-0.11%)
Nov 16, 2022	23.12	23.34	23.06	23.08	16,572	-0.09(-0.37%)
Nov 15, 2022	23.20	23.21	23.11	23.16	10,439	+0.15(+0.63%)
Nov 14, 2022	23.05	23.08	23.02	23.02	3,026	-0.02(-0.10%)
Nov 11, 2022	22.96	23.97	22.91	23.04	35,459	+0.11(+0.47%)
Nov 10, 2022	22.73	22.94	22.70	22.93	23,299	+0.69(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.