Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

194.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	92.98	92.98	88.95	89.07	156,973	-2.51(-2.75%)
Nov 27, 2020	93.61	93.86	91.32	91.59	46,162	-2.58(-2.74%)
Nov 25, 2020	96.20	96.20	93.66	94.17	84,192	-1.67(-1.74%)
Nov 24, 2020	94.21	97.03	94.21	95.84	160,038	+2.94(+3.17%)
Nov 23, 2020	92.54	94.70	92.02	92.90	84,648	+0.60(+0.65%)
Nov 20, 2020	92.53	93.30	91.82	92.29	62,199	+0.45(+0.49%)
Nov 19, 2020	91.00	92.39	88.78	91.84	101,095	+1.67(+1.85%)
Nov 18, 2020	91.06	92.22	89.57	90.17	64,754	-0.53(-0.59%)
Nov 17, 2020	90.79	91.19	89.46	90.70	84,029	+0.03(+0.03%)
Nov 16, 2020	89.05	91.99	89.05	90.68	90,368	+4.61(+5.36%)
Nov 13, 2020	85.40	86.29	84.62	86.07	117,525	+2.07(+2.46%)
Nov 12, 2020	84.80	86.14	83.69	84.00	93,775	-1.64(-1.92%)
Nov 11, 2020	85.55	85.70	83.82	85.64	96,374	+0.07(+0.08%)
Nov 10, 2020	88.69	89.95	84.59	85.57	104,074	-2.72(-3.08%)
Nov 09, 2020	85.89	89.32	85.02	88.30	112,382	+7.11(+8.75%)
Nov 06, 2020	82.98	84.08	81.03	81.19	60,252	-0.41(-0.50%)
Nov 05, 2020	76.57	82.32	76.57	81.60	62,946	+5.70(+7.51%)
Nov 04, 2020	74.14	77.89	73.31	75.90	47,854	+2.03(+2.74%)
Nov 03, 2020	71.86	74.59	71.86	73.87	49,494	+2.95(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.