Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: CARB )

7.670 -0.090 (-1.16%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.660 1 -0.40(-4.96%)
Nov 27, 2023 8.060 4 -0.27(-3.24%)
Nov 23, 2023 8.330 1 -0.06(-0.72%)
Nov 17, 2023 8.390 0 -0.08(-0.94%)
Nov 10, 2023 8.470 1 +0.09(+1.07%)
Nov 09, 2023 8.330 8.400 8.330 8.380 10,930 +0.13(+1.58%)
Nov 07, 2023 8.250 0 +0.00(+0.00%)
Nov 06, 2023 8.420 8.430 8.250 8.250 10,202 -0.25(-2.94%)
Nov 03, 2023 8.500 8.500 8.500 8.500 207 -0.11(-1.28%)
Nov 02, 2023 8.390 8.610 8.390 8.610 8,120 -0.07(-0.81%)
Nov 01, 2023 8.550 8.680 8.510 8.680 2,005 +0.03(+0.35%)
Oct 27, 2023 8.650 0 -0.25(-2.81%)
Oct 20, 2023 8.900 0 -0.06(-0.67%)
Oct 17, 2023 8.960 0 -0.35(-3.76%)
Oct 13, 2023 9.310 2 +0.37(+4.14%)
Oct 05, 2023 8.940 26 -0.02(-0.22%)
Sep 29, 2023 8.960 8 +0.12(+1.36%)
Sep 27, 2023 8.840 0 -0.32(-3.49%)
Sep 25, 2023 9.160 2 +0.15(+1.66%)
Sep 20, 2023 9.010 78 +0.11(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.