Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra-Gold Resources Corp (TSX: XTG )

1.330 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.3650 0.3650 0.3650 0.3650 3,000 +0.00(+0.00%)
Nov 27, 2013 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Nov 22, 2013 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Nov 21, 2013 0.3900 0.3900 0.3900 0.3900 40,000 -0.01(-1.27%)
Nov 19, 2013 0.3950 0.3950 0.3950 0 +0.02(+3.95%)
Nov 15, 2013 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Nov 14, 2013 0.4000 0.4000 0.3900 0.3900 18,120 -0.02(-3.70%)
Nov 11, 2013 0.4050 0.4050 0.4050 0 -0.00(-1.22%)
Nov 08, 2013 0.4050 0.4100 0.4050 0.4100 22,460 +0.00(+0.00%)
Nov 07, 2013 0.4100 0.4100 0.4100 0.4100 5,000 +0.00(+0.00%)
Nov 06, 2013 0.4100 0.4100 0.4100 0.4100 5,000 +0.00(+0.00%)
Nov 05, 2013 0.4100 0.4100 0.4100 0.4100 3,000 +0.00(+1.23%)
Nov 04, 2013 0.4050 0.4050 0.4050 0.4050 500 +0.00(+0.00%)
Nov 01, 2013 0.4100 0.4100 0.4050 0.4050 70,650 -0.00(-1.22%)
Oct 31, 2013 0.4100 0.4100 0.4100 0.4100 64,000 +0.00(+0.00%)
Oct 30, 2013 0.4100 0.4100 0.4100 0.4100 24,000 +0.00(+0.00%)
Oct 29, 2013 0.4100 0.4100 0.4100 0.4100 11,500 +0.00(+0.00%)
Oct 28, 2013 0.4100 0.4200 0.4100 0.4100 4,353 -0.03(-5.75%)
Oct 25, 2013 0.4150 0.4350 0.4150 0.4350 34,500 +0.02(+4.82%)
Oct 24, 2013 0.4000 0.4200 0.4000 0.4150 46,700 +0.02(+5.06%)
Oct 23, 2013 0.3950 0.3950 0.3950 0.3950 2,000 +0.00(+0.00%)
Oct 22, 2013 0.3950 0.3950 0.3950 0.3950 2,200 +0.00(+0.00%)
Oct 21, 2013 0.3950 0.3950 0.3950 0.3950 2,200 -0.01(-1.25%)
Oct 18, 2013 0.4000 0.4000 0.4000 0.4000 9,000 +0.00(+0.00%)
Oct 17, 2013 0.4000 0.4000 0.4000 0.4000 7,500 +0.01(+2.56%)
Oct 16, 2013 0.3900 0.3900 0.3900 0.3900 27,000 -0.01(-1.27%)
Oct 15, 2013 0.4000 0.4000 0.3950 0.3950 4,200 +0.02(+3.95%)
Oct 11, 2013 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Oct 10, 2013 0.3950 0.3950 0.3950 0.3950 21,250 +0.03(+8.22%)
Oct 09, 2013 0.3950 0.3950 0.3650 0.3650 4,275 -0.03(-7.59%)
Oct 08, 2013 0.3950 0.3950 0.3950 0.3950 2,200 -0.01(-1.25%)
Oct 04, 2013 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Oct 03, 2013 0.4000 0.4000 0.3900 0.3900 5,700 +0.01(+1.30%)
Oct 02, 2013 0.4100 0.4100 0.3850 0.3850 17,474 -0.01(-1.28%)
Sep 24, 2013 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Sep 20, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 19, 2013 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Sep 17, 2013 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Sep 16, 2013 0.4200 0.4200 0.4100 0.4100 11,500 -0.01(-2.38%)
Sep 09, 2013 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.