Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.006 8.200 7.875 7.898 316,462 +0.02(+0.25%)
Nov 29, 2007 7.895 7.944 7.719 7.878 178,308 -0.02(-0.25%)
Nov 28, 2007 7.607 7.975 7.607 7.898 369,522 +0.32(+4.25%)
Nov 27, 2007 7.531 7.642 7.505 7.576 181,000 +0.05(+0.70%)
Nov 26, 2007 7.737 7.780 7.513 7.523 200,463 -0.21(-2.76%)
Nov 23, 2007 7.785 7.884 7.663 7.737 49,079 +0.01(+0.14%)
Nov 21, 2007 7.513 7.791 7.406 7.726 115,248 +0.19(+2.45%)
Nov 20, 2007 7.543 7.740 7.439 7.541 213,839 -0.02(-0.20%)
Nov 19, 2007 7.559 7.633 7.439 7.556 221,932 -0.09(-1.24%)
Nov 16, 2007 7.606 7.738 7.464 7.651 245,821 +0.06(+0.85%)
Nov 15, 2007 7.675 7.759 7.544 7.586 177,923 -0.14(-1.75%)
Nov 14, 2007 7.815 7.993 7.634 7.722 168,248 -0.26(-3.32%)
Nov 13, 2007 7.660 8.015 7.660 7.987 247,701 +0.39(+5.11%)
Nov 12, 2007 7.430 7.884 7.430 7.598 264,041 +0.17(+2.29%)
Nov 09, 2007 7.713 7.713 7.345 7.428 433,512 -0.27(-3.50%)
Nov 08, 2007 7.448 7.786 7.257 7.698 329,194 +0.24(+3.23%)
Nov 07, 2007 7.601 7.917 7.457 7.457 254,545 -0.23(-2.96%)
Nov 06, 2007 7.570 7.704 7.473 7.684 327,260 +0.05(+0.71%)
Nov 05, 2007 7.607 7.663 7.508 7.630 241,442 -0.07(-0.86%)
Nov 02, 2007 7.531 7.696 7.440 7.696 308,608 +0.24(+3.25%)
Nov 01, 2007 7.525 7.586 7.448 7.454 273,291 -0.20(-2.60%)
Oct 31, 2007 7.534 7.662 7.473 7.652 275,836 +0.16(+2.09%)
Oct 30, 2007 7.523 7.668 7.467 7.496 174,866 -0.07(-0.90%)
Oct 29, 2007 7.648 7.704 7.520 7.564 159,184 -0.06(-0.79%)
Oct 26, 2007 7.568 7.705 7.457 7.624 149,343 +0.14(+1.89%)
Oct 25, 2007 7.565 7.630 7.425 7.482 197,087 -0.03(-0.36%)
Oct 24, 2007 7.585 7.585 7.427 7.510 124,206 -0.15(-1.91%)
Oct 23, 2007 7.759 7.759 7.525 7.656 130,306 -0.04(-0.47%)
Oct 22, 2007 7.379 7.740 7.344 7.692 285,730 +0.29(+3.90%)
Oct 19, 2007 7.947 7.947 7.401 7.403 343,853 -0.56(-7.01%)
Oct 18, 2007 7.956 8.127 7.866 7.961 226,643 -0.08(-0.94%)
Oct 17, 2007 8.131 8.131 7.856 8.036 350,770 +0.01(+0.15%)
Oct 16, 2007 7.969 8.054 7.857 8.024 109,547 +0.11(+1.41%)
Oct 15, 2007 7.979 8.095 7.821 7.913 169,145 -0.08(-0.96%)
Oct 12, 2007 7.949 8.104 7.890 7.990 125,781 +0.04(+0.45%)
Oct 11, 2007 8.226 8.248 7.880 7.953 122,485 -0.25(-3.01%)
Oct 10, 2007 8.086 8.259 8.072 8.200 171,444 +0.10(+1.28%)
Oct 09, 2007 8.054 8.124 7.981 8.096 201,419 +0.05(+0.65%)
Oct 08, 2007 8.124 8.124 7.969 8.044 145,443 -0.11(-1.33%)
Oct 05, 2007 8.021 8.193 7.934 8.152 285,231 +0.23(+2.85%)
Oct 04, 2007 7.925 7.961 7.823 7.926 120,039 +0.02(+0.21%)
Oct 03, 2007 7.928 7.952 7.803 7.910 176,627 -0.08(-1.00%)
Oct 02, 2007 7.920 8.015 7.808 7.990 113,115 +0.09(+1.20%)
Oct 01, 2007 7.507 7.984 7.394 7.895 272,898 +0.38(+5.00%)
Sep 28, 2007 7.576 7.589 7.485 7.519 202,476 -0.05(-0.64%)
Sep 27, 2007 7.526 7.589 7.500 7.567 392,779 +0.05(+0.66%)
Sep 26, 2007 7.549 7.595 7.455 7.517 211,413 +0.00(+0.04%)
Sep 25, 2007 7.549 7.608 7.502 7.514 263,336 -0.07(-0.95%)
Sep 24, 2007 7.804 7.826 7.553 7.586 369,143 -0.23(-3.00%)
Sep 21, 2007 7.893 7.893 7.713 7.821 480,751 +0.01(+0.17%)
Sep 20, 2007 7.783 7.871 7.674 7.808 144,001 +0.00(+0.02%)
Sep 19, 2007 7.792 8.026 7.743 7.806 365,728 +0.03(+0.39%)
Sep 18, 2007 7.335 7.776 7.264 7.776 372,160 +0.47(+6.40%)
Sep 17, 2007 7.386 7.407 7.269 7.308 210,443 -0.11(-1.54%)
Sep 14, 2007 7.275 7.425 7.216 7.422 226,690 +0.08(+1.02%)
Sep 13, 2007 7.373 7.388 7.237 7.347 184,927 +0.05(+0.68%)
Sep 12, 2007 7.174 7.431 7.156 7.297 313,685 +0.05(+0.62%)
Sep 11, 2007 7.035 7.260 7.035 7.252 268,732 +0.17(+2.38%)
Sep 10, 2007 7.017 7.099 6.855 7.084 254,944 +0.06(+0.90%)
Sep 07, 2007 7.194 7.347 7.011 7.020 258,253 -0.25(-3.42%)
Sep 06, 2007 7.318 7.335 7.239 7.269 182,083 -0.01(-0.14%)
Sep 05, 2007 7.389 7.416 7.249 7.279 149,284 -0.17(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.