Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

0.9103 -0.0497 (-5.18%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 11.40 12.37 10.50 11.16 8,910 +0.36(+3.31%)
Nov 29, 2023 9.000 12.00 9.044 10.80 11,098 +1.57(+17.06%)
Nov 28, 2023 9.200 9.380 9.042 9.226 3,006 +0.03(+0.28%)
Nov 27, 2023 10.09 10.09 9.200 9.200 7,192 -0.46(-4.76%)
Nov 24, 2023 9.720 10.20 9.600 9.660 1,480 -0.25(-2.52%)
Nov 22, 2023 10.00 10.30 9.780 9.910 2,144 -0.09(-0.90%)
Nov 21, 2023 9.400 10.58 9.400 10.00 2,147 -0.15(-1.48%)
Nov 20, 2023 10.26 10.58 10.00 10.15 4,625 -0.45(-4.25%)
Nov 17, 2023 10.40 12.40 10.31 10.60 3,453 -0.20(-1.85%)
Nov 16, 2023 10.26 10.97 10.26 10.80 4,310 +0.13(+1.20%)
Nov 15, 2023 10.80 11.54 10.28 10.67 14,386 +0.43(+4.22%)
Nov 14, 2023 11.40 11.48 10.24 10.24 9,205 -1.09(-9.62%)
Nov 13, 2023 11.58 12.00 10.90 11.33 5,854 -0.86(-7.05%)
Nov 10, 2023 10.02 12.43 10.00 12.19 17,771 +1.95(+19.04%)
Nov 09, 2023 11.07 11.60 10.10 10.24 5,518 -0.83(-7.46%)
Nov 08, 2023 11.60 12.09 10.60 11.07 10,325 -0.93(-7.78%)
Nov 07, 2023 12.40 12.78 11.80 12.00 6,506 -0.42(-3.38%)
Nov 06, 2023 12.61 13.69 12.24 12.42 6,957 -0.06(-0.51%)
Nov 03, 2023 12.79 13.40 12.40 12.48 5,600 -0.40(-3.09%)
Nov 02, 2023 13.20 13.40 12.43 12.88 5,605 -0.52(-3.87%)
Nov 01, 2023 13.00 13.80 12.60 13.40 13,242 +0.21(+1.59%)
Oct 31, 2023 12.80 13.90 12.60 13.19 16,310 -0.04(-0.30%)
Oct 30, 2023 12.52 14.42 11.40 13.23 18,848 +0.83(+6.68%)
Oct 27, 2023 12.22 12.89 12.10 12.40 37,130 -0.16(-1.26%)
Oct 26, 2023 12.80 13.30 12.00 12.56 18,537 +0.03(+0.22%)
Oct 25, 2023 13.17 13.78 11.80 12.53 20,064 -1.27(-9.19%)
Oct 24, 2023 12.60 14.00 11.20 13.80 69,204 +1.30(+10.36%)
Oct 23, 2023 13.03 14.80 12.40 12.50 68,403 -1.25(-9.09%)
Oct 20, 2023 10.00 14.40 9.320 13.75 155,935 +3.59(+35.32%)
Oct 19, 2023 10.80 10.97 9.800 10.16 47,728 -1.20(-10.53%)
Oct 18, 2023 11.40 13.20 10.01 11.36 100,529 -1.04(-8.42%)
Oct 17, 2023 12.80 13.20 10.98 12.40 147,262 -1.20(-8.81%)
Oct 16, 2023 12.76 16.00 10.80 13.60 273,836 -1.40(-9.32%)
Oct 13, 2023 17.80 21.60 12.40 15.00 6,193,241 +7.12(+90.31%)
Oct 12, 2023 7.600 8.530 7.306 7.882 1,168,819 +0.48(+6.48%)
Oct 11, 2023 7.600 7.600 7.300 7.402 2,494 +0.10(+1.40%)
Oct 10, 2023 7.208 7.600 7.052 7.300 2,922 +0.16(+2.27%)
Oct 09, 2023 7.400 7.400 6.738 7.138 1,573 -0.26(-3.54%)
Oct 06, 2023 7.200 7.400 6.400 7.400 1,444 +0.16(+2.21%)
Oct 05, 2023 7.600 7.600 7.210 7.240 933 +0.14(+1.97%)
Oct 04, 2023 7.400 7.400 6.800 7.100 3,018 -0.30(-4.05%)
Oct 03, 2023 7.600 7.600 7.300 7.400 1,243 -0.18(-2.37%)
Oct 02, 2023 7.520 7.798 7.372 7.580 846 +0.18(+2.43%)
Sep 29, 2023 7.800 7.998 7.200 7.400 4,619 +0.07(+0.90%)
Sep 28, 2023 7.332 7.600 7.002 7.334 9,996 +0.11(+1.58%)
Sep 27, 2023 7.402 7.998 7.200 7.220 583 -0.16(-2.17%)
Sep 26, 2023 7.200 7.998 7.200 7.380 1,039 +0.17(+2.41%)
Sep 25, 2023 7.800 7.542 7.200 7.206 2,878 -0.43(-5.61%)
Sep 22, 2023 7.260 7.702 7.212 7.634 1,583 +0.08(+1.01%)
Sep 21, 2023 8.376 8.376 7.200 7.558 3,113 -0.62(-7.60%)
Sep 20, 2023 8.380 8.380 7.600 8.180 2,510 +0.14(+1.69%)
Sep 19, 2023 8.000 8.238 7.240 8.044 4,801 +0.34(+4.39%)
Sep 18, 2023 7.954 8.000 7.316 7.706 4,235 -0.49(-6.02%)
Sep 15, 2023 8.200 8.200 7.602 8.200 7,158 +0.12(+1.49%)
Sep 14, 2023 8.200 8.180 7.802 8.080 1,253 +0.12(+1.53%)
Sep 13, 2023 7.800 8.200 7.602 7.958 1,379 +0.16(+2.03%)
Sep 12, 2023 8.000 8.196 7.500 7.800 1,953 +0.20(+2.63%)
Sep 11, 2023 7.400 8.014 7.400 7.600 922 +0.20(+2.70%)
Sep 08, 2023 7.798 7.800 7.252 7.400 3,557 -0.40(-5.10%)
Sep 07, 2023 8.000 8.300 7.600 7.798 1,337 +0.15(+1.91%)
Sep 06, 2023 7.800 8.196 7.600 7.652 2,149 -0.35(-4.35%)
Sep 05, 2023 8.380 8.400 7.200 8.000 3,108 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.