Skip to main content

Eco Wave Power Global Ab ADR (NQ: WAVE )

2.980 -0.420 (-12.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.160 4.570 4.160 4.330 21,626 +0.17(+4.09%)
Nov 29, 2022 4.600 4.942 4.060 4.160 17,408 -0.44(-9.57%)
Nov 28, 2022 4.050 4.740 4.050 4.600 30,878 +0.47(+11.25%)
Nov 25, 2022 4.210 4.360 4.135 4.135 4,203 -0.01(-0.12%)
Nov 23, 2022 4.050 4.250 4.000 4.140 48,842 +0.14(+3.50%)
Nov 22, 2022 4.000 4.020 4.000 4.000 1,345 +0.04(+0.88%)
Nov 21, 2022 3.950 4.000 3.767 3.965 8,728 -0.01(-0.28%)
Nov 18, 2022 3.830 4.040 3.830 3.976 1,201 +0.17(+4.36%)
Nov 17, 2022 3.860 3.860 3.800 3.810 2,375 -0.17(-4.16%)
Nov 16, 2022 3.860 3.975 3.845 3.975 868 +0.15(+3.96%)
Nov 15, 2022 3.900 3.900 3.810 3.824 2,034 -0.17(-4.16%)
Nov 14, 2022 3.810 4.000 3.810 3.990 2,890 +0.10(+2.57%)
Nov 11, 2022 3.820 3.900 3.790 3.890 5,771 -0.04(-0.97%)
Nov 10, 2022 3.810 4.040 3.810 3.928 1,332 +0.08(+2.03%)
Nov 09, 2022 3.876 3.876 3.810 3.850 2,170 -0.03(-0.74%)
Nov 08, 2022 3.905 3.905 3.830 3.879 1,295 -0.11(-2.66%)
Nov 07, 2022 4.000 4.040 3.811 3.985 9,963 -0.05(-1.21%)
Nov 04, 2022 4.000 4.040 4.000 4.034 2,017 -0.02(-0.40%)
Nov 03, 2022 4.000 4.070 4.000 4.050 2,331 -0.05(-1.22%)
Nov 02, 2022 4.100 4.100 4.100 4.100 1,001 -0.07(-1.64%)
Nov 01, 2022 4.150 4.170 4.046 4.168 2,553 +0.14(+3.44%)
Oct 31, 2022 4.060 4.150 4.000 4.030 7,325 +0.03(+0.87%)
Oct 28, 2022 4.040 4.040 3.930 3.995 1,759 -0.02(-0.62%)
Oct 27, 2022 3.810 4.020 3.810 4.020 2,294 +0.05(+1.39%)
Oct 26, 2022 3.970 4.000 3.885 3.965 2,972 +0.00(+0.13%)
Oct 25, 2022 3.786 3.960 3.786 3.960 1,159 +0.14(+3.77%)
Oct 24, 2022 3.940 3.972 3.750 3.816 8,364 -0.16(-4.11%)
Oct 21, 2022 3.980 3.990 3.970 3.980 2,727 +0.01(+0.25%)
Oct 20, 2022 3.830 3.990 3.830 3.970 13,195 +0.19(+5.03%)
Oct 19, 2022 3.780 3.915 3.740 3.780 7,546 +0.04(+1.07%)
Oct 18, 2022 3.900 3.900 3.650 3.740 5,413 -0.15(-3.86%)
Oct 17, 2022 3.750 3.890 3.750 3.890 3,237 +0.20(+5.28%)
Oct 14, 2022 3.810 3.810 3.630 3.695 6,924 +0.08(+2.35%)
Oct 13, 2022 3.850 3.980 3.600 3.610 16,010 -0.21(-5.50%)
Oct 12, 2022 3.790 4.027 3.790 3.820 2,803 +0.01(+0.26%)
Oct 11, 2022 3.830 3.930 3.767 3.810 9,105 -0.04(-1.17%)
Oct 10, 2022 3.900 3.920 3.855 3.855 6,466 -0.08(-2.00%)
Oct 07, 2022 4.030 4.030 3.910 3.934 8,437 +0.04(+0.99%)
Oct 06, 2022 3.940 4.025 3.895 3.895 3,119 -0.04(-1.02%)
Oct 05, 2022 4.020 4.105 3.935 3.935 5,977 -0.05(-1.25%)
Oct 04, 2022 3.910 4.210 3.900 3.985 5,199 +0.02(+0.50%)
Oct 03, 2022 3.970 4.060 3.860 3.965 3,331 +0.11(+2.99%)
Sep 30, 2022 3.800 3.980 3.800 3.850 5,038 +0.06(+1.58%)
Sep 29, 2022 3.700 3.990 3.700 3.790 6,349 +0.02(+0.53%)
Sep 28, 2022 3.720 4.030 3.720 3.770 10,392 +0.02(+0.40%)
Sep 27, 2022 3.970 3.970 3.730 3.755 4,375 -0.04(-0.92%)
Sep 26, 2022 3.789 3.989 3.789 3.790 5,801 +0.10(+2.71%)
Sep 23, 2022 3.800 3.934 3.650 3.690 10,436 -0.12(-3.28%)
Sep 22, 2022 3.880 3.880 3.800 3.815 2,669 +0.00(+0.13%)
Sep 21, 2022 3.930 4.000 3.800 3.810 4,156 -0.20(-4.99%)
Sep 20, 2022 4.010 4.040 4.000 4.010 5,671 -0.01(-0.25%)
Sep 19, 2022 3.810 4.020 3.810 4.020 10,533 +0.12(+3.08%)
Sep 16, 2022 3.800 4.018 3.800 3.900 3,397 +0.11(+2.90%)
Sep 15, 2022 3.720 4.090 3.720 3.790 2,079 +0.09(+2.43%)
Sep 14, 2022 3.800 3.850 3.650 3.700 14,042 -0.22(-5.61%)
Sep 13, 2022 4.060 4.075 3.920 3.920 7,286 -0.28(-6.67%)
Sep 12, 2022 4.240 4.240 3.920 4.200 17,780 +0.00(+0.00%)
Sep 09, 2022 4.350 4.376 4.011 4.200 22,893 -0.15(-3.45%)
Sep 08, 2022 4.410 4.590 4.340 4.350 3,907 +0.02(+0.46%)
Sep 07, 2022 4.510 4.510 4.300 4.330 5,619 -0.19(-4.20%)
Sep 06, 2022 4.510 4.580 4.475 4.520 8,324 -0.06(-1.33%)
Sep 02, 2022 4.330 4.950 4.330 4.581 4,352 +0.25(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.