Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.130 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.400 1.410 1.380 1.380 9,000 -0.03(-2.13%)
Nov 28, 2012 1.410 1.410 1.410 0 +0.03(+2.17%)
Nov 27, 2012 1.380 1.380 1.380 1.380 2,600 +0.05(+3.76%)
Nov 26, 2012 1.330 1.330 1.330 1.330 641 +0.08(+6.40%)
Nov 21, 2012 1.250 1.250 1.250 0 -0.05(-3.85%)
Nov 19, 2012 1.300 1.300 1.300 0 +0.04(+3.17%)
Nov 16, 2012 1.260 1.260 1.260 1.260 713 -0.02(-1.56%)
Nov 15, 2012 1.280 1.280 1.280 1.280 5,000 -0.02(-1.54%)
Nov 13, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 06, 2012 1.300 1.300 1.300 1.300 0 -0.05(-3.70%)
Oct 31, 2012 1.350 1.350 1.350 1.350 0 -0.01(-0.74%)
Oct 26, 2012 1.360 1.360 1.360 0 +0.02(+1.49%)
Oct 17, 2012 1.340 1.340 1.340 0 +0.01(+0.75%)
Oct 10, 2012 1.330 1.330 1.330 0 +0.08(+6.40%)
Oct 08, 2012 1.250 1.250 1.250 0 +0.01(+0.81%)
Oct 06, 2012 1.240 1.240 1.240 1.240 500 +0.00(+0.00%)
Oct 05, 2012 1.240 1.240 1.240 1.240 500 +0.02(+1.64%)
Oct 04, 2012 1.290 1.290 1.220 1.220 12,719 -0.08(-6.15%)
Sep 28, 2012 1.300 1.300 1.300 0 +0.02(+1.56%)
Sep 27, 2012 1.280 1.280 1.280 1.280 7,000 +0.01(+0.79%)
Sep 25, 2012 1.270 1.270 1.270 0 -0.07(-5.22%)
Sep 20, 2012 1.340 1.340 1.340 0 +0.07(+5.51%)
Sep 18, 2012 1.270 1.270 1.270 0 +0.00(+0.00%)
Sep 14, 2012 1.270 1.270 1.270 0 +0.00(+0.00%)
Sep 13, 2012 1.290 1.290 1.270 1.270 3,633 -0.01(-0.78%)
Sep 12, 2012 1.280 1.280 1.280 1.280 3,000 +0.02(+1.59%)
Sep 11, 2012 1.260 1.260 1.260 1.260 6,000 -0.01(-0.79%)
Sep 10, 2012 1.260 1.270 1.260 1.270 11,988 +0.06(+4.96%)
Sep 06, 2012 1.210 1.210 1.210 0 +0.03(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.