Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.130 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.600 2.600 2.600 2.600 1,352 +0.34(+15.04%)
Nov 27, 2009 2.260 2.260 2.260 2.260 1,216 -0.19(-7.76%)
Nov 25, 2009 2.430 2.450 2.430 2.450 2,055 +0.05(+2.08%)
Nov 24, 2009 2.400 2.400 2.400 2.400 840 +0.00(+0.00%)
Nov 23, 2009 2.480 2.480 2.400 2.400 3,078 +0.00(+0.00%)
Nov 20, 2009 2.400 2.400 2.400 2.400 4,349 +0.00(+0.00%)
Nov 18, 2009 2.400 2.400 2.400 0 -0.10(-4.00%)
Nov 17, 2009 2.350 2.500 2.350 2.500 1,141 -0.05(-1.96%)
Nov 16, 2009 2.550 2.550 2.550 2.550 338 +0.03(+1.19%)
Nov 13, 2009 2.530 2.520 2.500 2.520 3,575 -0.01(-0.40%)
Nov 12, 2009 2.530 2.530 2.530 2.530 1,850 +0.08(+3.27%)
Nov 11, 2009 2.450 2.450 2.450 2.450 652 -0.05(-2.00%)
Nov 10, 2009 2.500 2.500 2.500 2.500 567 +0.01(+0.40%)
Nov 09, 2009 2.450 2.490 2.450 2.490 3,385 +0.19(+8.26%)
Nov 04, 2009 2.300 2.300 2.300 2.300 0 -0.08(-3.36%)
Nov 03, 2009 2.300 2.380 2.300 2.380 3,640 +0.08(+3.48%)
Nov 02, 2009 2.450 2.450 2.300 2.300 2,416 -0.30(-11.54%)
Oct 30, 2009 2.510 2.600 2.510 2.600 1,848 +0.15(+6.12%)
Oct 29, 2009 2.450 2.460 2.400 2.450 6,616 -0.01(-0.41%)
Oct 28, 2009 2.460 2.460 2.400 2.460 64,319 +0.01(+0.41%)
Oct 27, 2009 2.500 2.500 2.450 2.450 1,833 -0.10(-3.92%)
Oct 26, 2009 2.620 2.620 2.550 2.550 1,252 -0.05(-1.92%)
Oct 23, 2009 2.600 2.600 2.600 2.600 484 -0.02(-0.76%)
Oct 22, 2009 2.620 2.620 2.620 2.620 357 -0.13(-4.73%)
Oct 21, 2009 2.720 2.750 2.720 2.750 10,106 +0.10(+3.77%)
Oct 20, 2009 2.710 2.720 2.650 2.650 1,679 -0.05(-1.85%)
Oct 19, 2009 2.700 2.700 2.700 2.700 1,669 +0.05(+1.89%)
Oct 16, 2009 2.720 2.720 2.650 2.650 2,107 -0.05(-1.85%)
Oct 15, 2009 2.720 2.720 2.700 2.700 1,988 +0.10(+3.85%)
Oct 14, 2009 2.722 2.722 2.600 2.600 19,540 -0.05(-1.89%)
Oct 13, 2009 2.650 2.700 2.650 2.650 3,802 +0.00(+0.00%)
Oct 12, 2009 2.650 2.650 2.650 2.650 300 +0.02(+0.76%)
Oct 09, 2009 2.600 2.640 2.600 2.630 4,617 +0.05(+1.94%)
Oct 08, 2009 2.500 2.580 2.500 2.580 2,376 +0.13(+5.31%)
Oct 07, 2009 2.400 2.450 2.400 2.450 6,004 -0.05(-2.00%)
Oct 06, 2009 2.450 2.560 2.400 2.500 7,373 +0.15(+6.38%)
Oct 02, 2009 2.350 2.350 2.350 2.350 0 -0.17(-6.75%)
Oct 01, 2009 2.400 2.520 2.400 2.520 969 +0.03(+1.20%)
Sep 30, 2009 2.490 2.490 2.490 2.490 27,573 +0.14(+5.96%)
Sep 29, 2009 2.350 2.350 2.350 2.350 730 +0.00(+0.00%)
Sep 28, 2009 2.350 2.350 2.350 2.350 951 -0.10(-4.08%)
Sep 25, 2009 2.350 2.450 2.350 2.450 737 +0.07(+2.94%)
Sep 24, 2009 2.430 2.430 2.380 2.380 3,534 -0.02(-0.83%)
Sep 23, 2009 2.430 2.530 2.400 2.400 6,707 +0.05(+2.13%)
Sep 22, 2009 2.430 2.501 2.350 2.350 3,139 +0.05(+2.17%)
Sep 21, 2009 2.300 2.300 2.300 2.300 1,693 +0.00(+0.00%)
Sep 18, 2009 2.370 2.370 2.300 2.300 2,453 +0.05(+2.22%)
Sep 17, 2009 2.250 2.350 2.250 2.250 4,264 -0.10(-4.26%)
Sep 16, 2009 2.350 2.350 2.330 2.350 20,301 +0.14(+6.33%)
Sep 15, 2009 2.190 2.210 2.190 2.210 221,519 +0.06(+2.79%)
Sep 14, 2009 2.150 2.210 2.150 2.150 3,869 -0.05(-2.27%)
Sep 11, 2009 2.280 2.280 2.200 2.200 6,543 -0.05(-2.22%)
Sep 10, 2009 2.150 2.250 2.150 2.250 4,273 +0.10(+4.65%)
Sep 09, 2009 2.150 2.170 2.150 2.150 1,862 +0.15(+7.50%)
Sep 08, 2009 2.050 2.050 2.000 2.000 1,328 +0.00(+0.00%)
Sep 04, 2009 2.020 2.020 2.000 2.000 2,771 +0.00(+0.00%)
Sep 03, 2009 2.040 2.040 2.000 2.000 2,368 +0.00(+0.00%)
Sep 02, 2009 2.050 2.050 2.000 2.000 3,488 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.